Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | -0.13% |
Sep 26, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | 0.13% |
Sep 24, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | 2.52% |
Sep 23, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | -2.31% |
Sep 20, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | -2.87% |
Sep 19, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | 0.38% |
Sep 18, 2024 | 47.930 | 47.930 | 47.930 | 47.930 | 0.55% |
Sep 17, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | -0.33% |
Sep 16, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | 0.80% |
Sep 13, 2024 | 47.450 | 47.450 | 47.450 | 47.450 | 3.49% |
Sep 12, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | 0.55% |
Sep 11, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | 0.35% |
Sep 10, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | -1.17% |
Sep 09, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | -1.31% |
Sep 06, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | -0.13% |
Sep 05, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | -0.15% |
Sep 04, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 0.97% |
Sep 03, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | -0.77% |
Sep 02, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | -0.06% |
Aug 30, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | -0.36% |
Highest: 48.110 | Lowest: 45.440 | Difference: 2.670 | Average: 46.711 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review