Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | -0.61% |
Jul 01, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 0.24% |
Jun 28, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.37% |
Jun 27, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 0.86% |
Jun 26, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | -2.05% |
Jun 25, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | -1.07% |
Jun 24, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 1.57% |
Jun 21, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | -0.12% |
Jun 20, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | 1.97% |
Jun 19, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | -1.70% |
Jun 18, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 1.98% |
Jun 17, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.12% |
Jun 14, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.74% |
Jun 13, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | -0.49% |
Jun 12, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | -2.15% |
Jun 11, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.00% |
Jun 10, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | -3.46% |
Jun 07, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | -1.14% |
Jun 06, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 1.51% |
Jun 05, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.58% |
Jun 04, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | -1.27% |
Jun 03, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | -2.14% |
Highest: 8.760 | Lowest: 8.080 | Difference: 0.680 | Average: 8.315 | Change %: -8.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review