Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2017 | 216.225 | 216.225 | 216.225 | 216.225 | -1.01% |
Jan 10, 2017 | 218.430 | 218.430 | 218.430 | 218.430 | 0.41% |
Jan 09, 2017 | 217.544 | 217.544 | 217.544 | 217.544 | -0.12% |
Jan 06, 2017 | 217.814 | 217.814 | 217.814 | 217.814 | -0.41% |
Jan 05, 2017 | 218.701 | 218.701 | 218.701 | 218.701 | 1.15% |
Jan 04, 2017 | 216.211 | 216.211 | 216.211 | 216.211 | 0.82% |
Jan 03, 2017 | 214.456 | 214.456 | 214.456 | 214.456 | -2.00% |
Dec 30, 2016 | 218.842 | 218.842 | 218.842 | 218.842 | 0.41% |
Dec 29, 2016 | 217.958 | 217.958 | 217.958 | 217.958 | 1.06% |
Dec 28, 2016 | 215.672 | 215.672 | 215.672 | 215.672 | -0.47% |
Dec 23, 2016 | 216.685 | 216.685 | 216.685 | 216.685 | 0.14% |
Dec 22, 2016 | 216.384 | 216.384 | 216.384 | 216.384 | 0.08% |
Dec 21, 2016 | 216.205 | 216.205 | 216.205 | 216.205 | 0.62% |
Dec 20, 2016 | 214.868 | 214.868 | 214.868 | 214.868 | -0.56% |
Dec 19, 2016 | 216.083 | 216.083 | 216.083 | 216.083 | 0.67% |
Dec 16, 2016 | 214.652 | 214.652 | 214.652 | 214.652 | 0.09% |
Dec 15, 2016 | 214.460 | 214.460 | 214.460 | 214.460 | -2.52% |
Dec 14, 2016 | 220.012 | 220.012 | 220.012 | 220.012 | 0.45% |
Dec 13, 2016 | 219.031 | 219.031 | 219.031 | 219.031 | 0.73% |
Dec 12, 2016 | 217.455 | 217.455 | 217.455 | 217.455 | 0.42% |
Dec 09, 2016 | 216.541 | 216.541 | 216.541 | 216.541 | -0.60% |
Dec 08, 2016 | 217.845 | 217.845 | 217.845 | 217.845 | -1.76% |
Dec 07, 2016 | 221.746 | 221.746 | 221.746 | 221.746 | 0.47% |
Dec 06, 2016 | 220.704 | 220.704 | 220.704 | 220.704 | 0.12% |
Dec 05, 2016 | 220.436 | 220.436 | 220.436 | 220.436 | 0.33% |
Dec 02, 2016 | 219.711 | 219.711 | 219.711 | 219.711 | 0.79% |
Dec 01, 2016 | 217.990 | 217.990 | 217.990 | 217.990 | -0.31% |
Nov 30, 2016 | 218.660 | 218.660 | 218.660 | 218.660 | -0.19% |
Nov 29, 2016 | 219.073 | 219.073 | 219.073 | 219.073 | 0.38% |
Nov 28, 2016 | 218.236 | 218.236 | 218.236 | 218.236 | 0.93% |
Highest: 221.746 | Lowest: 214.456 | Difference: 7.290 | Average: 217.621 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review