Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 754.550 | 754.550 | 754.550 | 754.550 | -0.06% |
Nov 01, 2024 | 754.990 | 754.990 | 754.990 | 754.990 | -1.06% |
Oct 31, 2024 | 763.070 | 763.070 | 763.070 | 763.070 | -0.09% |
Oct 30, 2024 | 763.780 | 763.780 | 763.780 | 763.780 | -0.22% |
Oct 29, 2024 | 765.470 | 765.470 | 765.470 | 765.470 | -0.06% |
Oct 28, 2024 | 765.940 | 765.940 | 765.940 | 765.940 | -0.03% |
Oct 25, 2024 | 766.180 | 766.180 | 766.180 | 766.180 | 0.05% |
Oct 24, 2024 | 765.810 | 765.810 | 765.810 | 765.810 | -0.15% |
Oct 23, 2024 | 766.930 | 766.930 | 766.930 | 766.930 | -0.41% |
Oct 22, 2024 | 770.060 | 770.060 | 770.060 | 770.060 | -0.08% |
Oct 21, 2024 | 770.710 | 770.710 | 770.710 | 770.710 | 0.03% |
Oct 18, 2024 | 770.470 | 770.470 | 770.470 | 770.470 | 0.07% |
Oct 17, 2024 | 769.960 | 769.960 | 769.960 | 769.960 | -0.03% |
Oct 16, 2024 | 770.180 | 770.180 | 770.180 | 770.180 | 0.29% |
Oct 15, 2024 | 767.960 | 767.960 | 767.960 | 767.960 | 0.32% |
Oct 14, 2024 | 765.540 | 765.540 | 765.540 | 765.540 | 0.15% |
Oct 11, 2024 | 764.370 | 764.370 | 764.370 | 764.370 | 0.05% |
Oct 10, 2024 | 763.990 | 763.990 | 763.990 | 763.990 | -0.07% |
Oct 08, 2024 | 764.510 | 764.510 | 764.510 | 764.510 | -0.11% |
Oct 07, 2024 | 765.350 | 765.350 | 765.350 | 765.350 | -0.04% |
Highest: 770.710 | Lowest: 754.550 | Difference: 16.160 | Average: 765.491 | Change %: -1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review