Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 1.01% |
Dec 20, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -1.66% |
Dec 19, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -2.28% |
Dec 18, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | -0.22% |
Dec 17, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -0.52% |
Dec 16, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.39% |
Dec 13, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -0.13% |
Dec 12, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | -0.22% |
Dec 11, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 0.44% |
Dec 10, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -0.87% |
Dec 09, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | -0.13% |
Dec 06, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.22% |
Dec 05, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | -0.04% |
Dec 04, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.30% |
Dec 03, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 0.39% |
Dec 02, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | -0.04% |
Nov 29, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | -0.31% |
Nov 27, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.26% |
Nov 26, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | -0.30% |
Highest: 23.070 | Lowest: 21.890 | Difference: 1.180 | Average: 22.793 | Change %: -3.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review