Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | 0.61% |
Jan 23, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | 0.26% |
Jan 22, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | 0.79% |
Jan 21, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 0.84% |
Jan 17, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | 1.07% |
Jan 16, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 0.00% |
Jan 15, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 1.73% |
Jan 14, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | -0.54% |
Jan 10, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | -0.09% |
Jan 08, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | -1.47% |
Jan 07, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | 0.09% |
Jan 06, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 1.86% |
Dec 30, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -1.61% |
Dec 27, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 1.09% |
Dec 23, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 1.01% |
Dec 20, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -5.40% |
Jan 24, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | 0.61% |
Jan 23, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | 0.26% |
Jan 22, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | 0.79% |
Jan 21, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 0.84% |
Jan 17, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | 1.07% |
Jan 16, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 0.00% |
Jan 15, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 1.73% |
Jan 14, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | -0.54% |
Jan 10, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | -0.09% |
Jan 08, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | -1.47% |
Jan 07, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | 0.09% |
Jan 06, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 1.86% |
Dec 30, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -1.61% |
Dec 27, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 1.09% |
Highest: 23.140 | Lowest: 21.890 | Difference: 1.250 | Average: 22.423 | Change %: 4.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review