Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | 0.16% |
Jan 27, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | -0.59% |
Jan 24, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | 0.65% |
Jan 23, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | 0.27% |
Jan 22, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | 0.76% |
Jan 21, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | 0.77% |
Jan 17, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | 1.00% |
Jan 16, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.00% |
Jan 15, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 1.74% |
Jan 14, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | -0.50% |
Jan 10, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | -0.17% |
Jan 08, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | -1.43% |
Jan 07, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 0.11% |
Jan 06, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | 1.80% |
Dec 30, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -4.40% |
Jan 28, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | 0.16% |
Jan 27, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | -0.59% |
Jan 24, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | 0.65% |
Jan 23, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | 0.27% |
Jan 22, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | 0.76% |
Jan 21, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | 0.77% |
Jan 17, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | 1.00% |
Jan 16, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.00% |
Jan 15, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 1.74% |
Jan 14, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | -0.50% |
Jan 10, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | -0.17% |
Jan 08, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | -1.43% |
Jan 07, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 0.11% |
Jan 06, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | 1.80% |
Dec 30, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -1.60% |
Highest: 18.710 | Lowest: 17.770 | Difference: 0.940 | Average: 18.233 | Change %: 2.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review