
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 339.130 | 339.130 | 339.130 | 339.130 | -0.01% |
Mar 12, 2025 | 339.170 | 339.170 | 339.170 | 339.170 | 0.29% |
Mar 11, 2025 | 338.200 | 338.200 | 338.200 | 338.200 | -1.42% |
Mar 10, 2025 | 343.080 | 343.080 | 343.080 | 343.080 | -1.73% |
Mar 07, 2025 | 349.120 | 349.120 | 349.120 | 349.120 | -0.24% |
Mar 06, 2025 | 349.970 | 349.970 | 349.970 | 349.970 | -0.10% |
Mar 05, 2025 | 350.310 | 350.310 | 350.310 | 350.310 | 0.58% |
Mar 04, 2025 | 348.300 | 348.300 | 348.300 | 348.300 | -2.46% |
Mar 03, 2025 | 357.080 | 357.080 | 357.080 | 357.080 | 1.50% |
Feb 28, 2025 | 351.820 | 351.820 | 351.820 | 351.820 | -1.11% |
Feb 27, 2025 | 355.770 | 355.770 | 355.770 | 355.770 | -0.81% |
Feb 26, 2025 | 358.690 | 358.690 | 358.690 | 358.690 | 0.37% |
Feb 25, 2025 | 357.380 | 357.380 | 357.380 | 357.380 | -0.36% |
Feb 24, 2025 | 358.660 | 358.660 | 358.660 | 358.660 | -1.39% |
Feb 21, 2025 | 363.720 | 363.720 | 363.720 | 363.720 | 0.09% |
Feb 20, 2025 | 363.400 | 363.400 | 363.400 | 363.400 | -0.21% |
Feb 19, 2025 | 364.150 | 364.150 | 364.150 | 364.150 | -0.28% |
Feb 18, 2025 | 365.180 | 365.180 | 365.180 | 365.180 | 0.02% |
Feb 14, 2025 | 365.120 | 365.120 | 365.120 | 365.120 | 0.93% |
Highest: 365.180 | Lowest: 338.200 | Difference: 26.980 | Average: 353.592 | Change %: -6.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review