Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 350.020 | 350.020 | 350.020 | 350.020 | 0.15% |
Oct 14, 2024 | 349.480 | 349.480 | 349.480 | 349.480 | 0.77% |
Oct 11, 2024 | 346.820 | 346.820 | 346.820 | 346.820 | 0.30% |
Oct 10, 2024 | 345.780 | 345.780 | 345.780 | 345.780 | 0.36% |
Oct 09, 2024 | 344.530 | 344.530 | 344.530 | 344.530 | 0.36% |
Oct 08, 2024 | 343.290 | 343.290 | 343.290 | 343.290 | -0.27% |
Oct 07, 2024 | 344.230 | 344.230 | 344.230 | 344.230 | 0.23% |
Oct 04, 2024 | 343.430 | 343.430 | 343.430 | 343.430 | 0.27% |
Oct 03, 2024 | 342.520 | 342.520 | 342.520 | 342.520 | -0.08% |
Oct 02, 2024 | 342.810 | 342.810 | 342.810 | 342.810 | -0.51% |
Oct 01, 2024 | 344.550 | 344.550 | 344.550 | 344.550 | -0.31% |
Sep 30, 2024 | 345.630 | 345.630 | 345.630 | 345.630 | -0.66% |
Sep 27, 2024 | 347.920 | 347.920 | 347.920 | 347.920 | 0.25% |
Sep 26, 2024 | 347.050 | 347.050 | 347.050 | 347.050 | 0.59% |
Sep 25, 2024 | 345.030 | 345.030 | 345.030 | 345.030 | 0.33% |
Sep 24, 2024 | 343.900 | 343.900 | 343.900 | 343.900 | 0.21% |
Sep 23, 2024 | 343.190 | 343.190 | 343.190 | 343.190 | 0.28% |
Sep 20, 2024 | 342.240 | 342.240 | 342.240 | 342.240 | -0.18% |
Sep 19, 2024 | 342.870 | 342.870 | 342.870 | 342.870 | 1.19% |
Sep 18, 2024 | 338.830 | 338.830 | 338.830 | 338.830 | -0.26% |
Sep 17, 2024 | 339.710 | 339.710 | 339.710 | 339.710 | 0.21% |
Sep 16, 2024 | 338.990 | 338.990 | 338.990 | 338.990 | 0.24% |
Highest: 350.020 | Lowest: 338.830 | Difference: 11.190 | Average: 344.219 | Change %: 3.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review