Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 44.480 | 44.480 | 44.480 | 44.480 | -1.07% |
Dec 19, 2024 | 44.960 | 44.960 | 44.960 | 44.960 | -1.66% |
Dec 18, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | 0.62% |
Dec 17, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | -0.11% |
Dec 16, 2024 | 45.490 | 45.490 | 45.490 | 45.490 | -0.11% |
Dec 13, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | -0.07% |
Dec 12, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | 0.11% |
Dec 11, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | -0.15% |
Dec 10, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | -0.44% |
Dec 09, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | 0.22% |
Dec 06, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | 0.53% |
Dec 05, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | -0.26% |
Dec 04, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | 1.29% |
Dec 03, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | 1.03% |
Dec 02, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | 1.16% |
Nov 29, 2024 | 44.020 | 44.020 | 44.020 | 44.020 | 0.36% |
Nov 28, 2024 | 43.860 | 43.860 | 43.860 | 43.860 | 0.60% |
Nov 27, 2024 | 43.600 | 43.600 | 43.600 | 43.600 | -0.68% |
Nov 26, 2024 | 43.900 | 43.900 | 43.900 | 43.900 | -0.36% |
Nov 25, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | -0.25% |
Highest: 45.790 | Lowest: 43.600 | Difference: 2.190 | Average: 44.989 | Change %: 0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review