
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 80.200 | 80.200 | 80.200 | 80.200 | 0.36% |
Mar 24, 2025 | 79.910 | 79.910 | 79.910 | 79.910 | 0.79% |
Mar 21, 2025 | 79.280 | 79.280 | 79.280 | 79.280 | -0.80% |
Mar 20, 2025 | 79.920 | 79.920 | 79.920 | 79.920 | 0.69% |
Mar 19, 2025 | 79.370 | 79.370 | 79.370 | 79.370 | 0.38% |
Mar 18, 2025 | 79.070 | 79.070 | 79.070 | 79.070 | -0.24% |
Mar 17, 2025 | 79.260 | 79.260 | 79.260 | 79.260 | 0.57% |
Mar 14, 2025 | 78.810 | 78.810 | 78.810 | 78.810 | 0.64% |
Mar 13, 2025 | 78.310 | 78.310 | 78.310 | 78.310 | -0.14% |
Mar 12, 2025 | 78.420 | 78.420 | 78.420 | 78.420 | 0.29% |
Mar 11, 2025 | 78.190 | 78.190 | 78.190 | 78.190 | -0.57% |
Mar 10, 2025 | 78.640 | 78.640 | 78.640 | 78.640 | -1.53% |
Mar 07, 2025 | 79.860 | 79.860 | 79.860 | 79.860 | -0.36% |
Mar 06, 2025 | 80.150 | 80.150 | 80.150 | 80.150 | -0.24% |
Mar 05, 2025 | 80.340 | 80.340 | 80.340 | 80.340 | 0.73% |
Mar 04, 2025 | 79.760 | 79.760 | 79.760 | 79.760 | -1.63% |
Mar 03, 2025 | 81.080 | 81.080 | 81.080 | 81.080 | 0.92% |
Feb 28, 2025 | 80.340 | 80.340 | 80.340 | 80.340 | -0.69% |
Feb 27, 2025 | 80.900 | 80.900 | 80.900 | 80.900 | -0.68% |
Feb 26, 2025 | 81.450 | 81.450 | 81.450 | 81.450 | 0.49% |
Highest: 81.450 | Lowest: 78.190 | Difference: 3.260 | Average: 79.663 | Change %: -1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review