Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 51.640 | 51.640 | 51.640 | 51.640 | -0.29% |
Nov 25, 2024 | 51.790 | 51.790 | 51.790 | 51.790 | 0.72% |
Nov 22, 2024 | 51.420 | 51.420 | 51.420 | 51.420 | 0.41% |
Nov 21, 2024 | 51.210 | 51.210 | 51.210 | 51.210 | 0.49% |
Nov 20, 2024 | 50.960 | 50.960 | 50.960 | 50.960 | 0.12% |
Nov 19, 2024 | 50.900 | 50.900 | 50.900 | 50.900 | 0.16% |
Nov 18, 2024 | 50.820 | 50.820 | 50.820 | 50.820 | -0.12% |
Nov 15, 2024 | 50.880 | 50.880 | 50.880 | 50.880 | -0.72% |
Nov 14, 2024 | 51.250 | 51.250 | 51.250 | 51.250 | -0.12% |
Nov 13, 2024 | 51.310 | 51.310 | 51.310 | 51.310 | -0.39% |
Nov 12, 2024 | 51.510 | 51.510 | 51.510 | 51.510 | -0.29% |
Nov 11, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | -0.10% |
Nov 08, 2024 | 51.710 | 51.710 | 51.710 | 51.710 | 0.06% |
Nov 07, 2024 | 51.680 | 51.680 | 51.680 | 51.680 | 1.31% |
Nov 06, 2024 | 51.010 | 51.010 | 51.010 | 51.010 | 0.41% |
Nov 05, 2024 | 50.800 | 50.800 | 50.800 | 50.800 | 0.24% |
Nov 04, 2024 | 50.680 | 50.680 | 50.680 | 50.680 | 0.52% |
Oct 31, 2024 | 50.420 | 50.420 | 50.420 | 50.420 | -1.31% |
Oct 30, 2024 | 51.090 | 51.090 | 51.090 | 51.090 | 0.14% |
Oct 29, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | -0.20% |
Oct 28, 2024 | 51.120 | 51.120 | 51.120 | 51.120 | -0.06% |
Highest: 51.790 | Lowest: 50.420 | Difference: 1.370 | Average: 51.185 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review