
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 43.340 | 43.340 | 43.340 | 43.340 | -1.43% |
Mar 28, 2025 | 43.970 | 43.970 | 43.970 | 43.970 | -1.28% |
Mar 27, 2025 | 44.540 | 44.540 | 44.540 | 44.540 | -0.74% |
Mar 26, 2025 | 44.870 | 44.870 | 44.870 | 44.870 | -0.64% |
Mar 25, 2025 | 45.160 | 45.160 | 45.160 | 45.160 | 0.40% |
Mar 24, 2025 | 44.980 | 44.980 | 44.980 | 44.980 | 0.36% |
Mar 21, 2025 | 44.820 | 44.820 | 44.820 | 44.820 | -1.23% |
Mar 20, 2025 | 45.380 | 45.380 | 45.380 | 45.380 | 0.07% |
Mar 19, 2025 | 45.350 | 45.350 | 45.350 | 45.130 | 0.49% |
Mar 18, 2025 | 45.130 | 45.130 | 45.130 | 45.130 | 0.38% |
Mar 17, 2025 | 44.960 | 44.960 | 44.960 | 44.960 | 0.49% |
Mar 14, 2025 | 44.740 | 44.740 | 44.740 | 44.740 | 1.22% |
Mar 13, 2025 | 44.200 | 44.200 | 44.200 | 44.200 | 0.11% |
Mar 12, 2025 | 44.150 | 44.150 | 44.150 | 44.150 | 0.80% |
Mar 11, 2025 | 43.800 | 43.800 | 43.800 | 43.800 | -1.48% |
Mar 10, 2025 | 44.460 | 44.460 | 44.460 | 44.460 | -2.61% |
Mar 07, 2025 | 45.650 | 45.650 | 45.650 | 45.650 | -0.15% |
Mar 06, 2025 | 45.720 | 45.720 | 45.720 | 45.720 | -0.13% |
Mar 05, 2025 | 45.780 | 45.780 | 45.780 | 45.780 | 1.42% |
Mar 04, 2025 | 45.140 | 45.140 | 45.140 | 45.140 | -2.34% |
Mar 03, 2025 | 46.220 | 46.220 | 46.220 | 46.220 | 1.34% |
Highest: 46.220 | Lowest: 43.340 | Difference: 2.880 | Average: 44.874 | Change %: -4.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review