Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | -0.61% |
Nov 22, 2024 | 70.150 | 70.150 | 70.150 | 70.150 | 1.30% |
Nov 21, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | 0.01% |
Nov 20, 2024 | 69.240 | 69.240 | 69.240 | 69.240 | 0.26% |
Nov 19, 2024 | 69.060 | 69.060 | 69.060 | 69.060 | 0.28% |
Nov 18, 2024 | 68.870 | 68.870 | 68.870 | 68.870 | -0.42% |
Nov 15, 2024 | 69.160 | 69.160 | 69.160 | 69.160 | 0.09% |
Nov 14, 2024 | 69.100 | 69.100 | 69.100 | 69.100 | 0.23% |
Nov 13, 2024 | 68.940 | 68.940 | 68.940 | 68.940 | 0.17% |
Nov 12, 2024 | 68.820 | 68.820 | 68.820 | 68.820 | 0.15% |
Nov 11, 2024 | 68.720 | 68.720 | 68.720 | 68.720 | 1.04% |
Nov 08, 2024 | 68.010 | 68.010 | 68.010 | 68.010 | 0.94% |
Nov 07, 2024 | 67.380 | 67.380 | 67.380 | 67.380 | -0.60% |
Nov 06, 2024 | 67.790 | 67.790 | 67.790 | 67.790 | 1.42% |
Nov 05, 2024 | 66.840 | 66.840 | 66.840 | 66.840 | -0.07% |
Nov 04, 2024 | 66.890 | 66.890 | 66.890 | 66.890 | -0.15% |
Oct 31, 2024 | 66.990 | 66.990 | 66.990 | 66.990 | -0.48% |
Oct 30, 2024 | 67.310 | 67.310 | 67.310 | 67.310 | -0.33% |
Oct 29, 2024 | 67.530 | 67.530 | 67.530 | 67.530 | 0.01% |
Oct 28, 2024 | 67.520 | 67.520 | 67.520 | 67.520 | -0.10% |
Highest: 70.150 | Lowest: 66.840 | Difference: 3.310 | Average: 68.364 | Change %: 3.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review