
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 116.200 | 116.200 | 116.200 | 116.200 | 0.02% |
Apr 10, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | 1.03% |
Apr 09, 2025 | 114.990 | 110.470 | 114.990 | 110.470 | 4.25% |
Apr 07, 2025 | 110.300 | 110.300 | 116.720 | 110.300 | -5.50% |
Apr 04, 2025 | 116.720 | 116.720 | 116.720 | 116.720 | -3.87% |
Apr 03, 2025 | 121.420 | 121.420 | 121.420 | 121.420 | -1.27% |
Apr 02, 2025 | 122.980 | 122.980 | 122.980 | 122.840 | 0.11% |
Apr 01, 2025 | 122.840 | 122.840 | 122.840 | 121.380 | 1.20% |
Mar 31, 2025 | 121.380 | 121.380 | 121.380 | 121.380 | -1.37% |
Mar 28, 2025 | 123.060 | 123.060 | 124.760 | 123.060 | -1.36% |
Mar 27, 2025 | 124.760 | 124.760 | 124.760 | 124.760 | -0.72% |
Mar 26, 2025 | 125.670 | 125.670 | 126.300 | 125.670 | -0.50% |
Mar 25, 2025 | 126.300 | 126.300 | 126.300 | 125.850 | 0.36% |
Mar 24, 2025 | 125.850 | 125.850 | 125.850 | 124.370 | 1.19% |
Mar 21, 2025 | 124.370 | 124.370 | 125.720 | 124.370 | -1.07% |
Mar 20, 2025 | 125.720 | 125.720 | 125.720 | 125.250 | 0.38% |
Mar 19, 2025 | 125.250 | 125.250 | 125.250 | 125.130 | 0.10% |
Mar 18, 2025 | 125.130 | 125.130 | 125.130 | 125.130 | -0.14% |
Mar 17, 2025 | 125.310 | 125.310 | 125.310 | 125.310 | 0.96% |
Mar 14, 2025 | 124.120 | 124.120 | 124.120 | 124.120 | 0.58% |
Highest: 126.300 | Lowest: 110.300 | Difference: 16.000 | Average: 121.927 | Change %: -5.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review