Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 127.660 | 127.660 | 127.660 | 127.660 | -0.87% |
Nov 11, 2024 | 128.780 | 128.780 | 128.780 | 128.780 | 0.07% |
Nov 08, 2024 | 128.690 | 128.690 | 128.690 | 128.690 | 0.26% |
Nov 07, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | 1.19% |
Nov 06, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | 0.83% |
Nov 05, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | -0.08% |
Nov 04, 2024 | 125.900 | 125.900 | 125.900 | 125.900 | 0.11% |
Oct 31, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | -1.77% |
Oct 30, 2024 | 128.030 | 128.030 | 128.030 | 128.030 | -0.08% |
Oct 29, 2024 | 128.130 | 128.130 | 128.130 | 128.130 | -0.30% |
Oct 28, 2024 | 128.510 | 128.510 | 128.510 | 128.510 | -0.12% |
Oct 25, 2024 | 128.670 | 128.670 | 128.670 | 128.670 | 0.21% |
Oct 24, 2024 | 128.400 | 128.400 | 128.400 | 128.400 | -0.39% |
Oct 23, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | 0.05% |
Oct 22, 2024 | 128.830 | 128.830 | 128.830 | 128.830 | -1.18% |
Oct 21, 2024 | 130.370 | 130.370 | 130.370 | 130.370 | -0.02% |
Oct 18, 2024 | 130.400 | 130.400 | 130.400 | 130.400 | -0.02% |
Oct 17, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | 0.33% |
Oct 16, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | -0.68% |
Oct 15, 2024 | 130.890 | 130.890 | 130.890 | 130.890 | 0.34% |
Oct 14, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | 0.72% |
Highest: 130.890 | Lowest: 125.760 | Difference: 5.130 | Average: 128.561 | Change %: -1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review