Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 86.890 | 86.890 | 86.890 | 86.890 | -0.11% |
Dec 23, 2024 | 86.990 | 86.990 | 86.990 | 86.990 | -0.14% |
Dec 20, 2024 | 87.110 | 87.110 | 87.110 | 87.110 | 0.18% |
Dec 19, 2024 | 86.950 | 86.950 | 86.950 | 86.950 | -0.93% |
Dec 18, 2024 | 87.770 | 87.770 | 87.770 | 87.770 | -0.06% |
Dec 17, 2024 | 87.820 | 87.820 | 87.820 | 87.820 | 0.00% |
Dec 16, 2024 | 87.820 | 87.820 | 87.820 | 87.820 | -0.17% |
Dec 13, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | -0.44% |
Dec 12, 2024 | 88.360 | 88.360 | 88.360 | 88.360 | -0.36% |
Dec 11, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | 0.00% |
Dec 10, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | -0.20% |
Dec 09, 2024 | 88.860 | 88.860 | 88.860 | 88.860 | 2.27% |
Dec 27, 2024 | 86.890 | 86.890 | 86.890 | 86.890 | -0.11% |
Dec 23, 2024 | 86.990 | 86.990 | 86.990 | 86.990 | -0.14% |
Dec 20, 2024 | 87.110 | 87.110 | 87.110 | 87.110 | 0.18% |
Dec 19, 2024 | 86.950 | 86.950 | 86.950 | 86.950 | -0.93% |
Dec 18, 2024 | 87.770 | 87.770 | 87.770 | 87.770 | -0.06% |
Dec 17, 2024 | 87.820 | 87.820 | 87.820 | 87.820 | 0.00% |
Dec 16, 2024 | 87.820 | 87.820 | 87.820 | 87.820 | -0.17% |
Dec 13, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | -0.44% |
Dec 12, 2024 | 88.360 | 88.360 | 88.360 | 88.360 | -0.36% |
Dec 11, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | 0.00% |
Dec 10, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | -0.20% |
Dec 09, 2024 | 88.860 | 88.860 | 88.860 | 88.860 | -0.11% |
Dec 06, 2024 | 88.960 | 88.960 | 88.960 | 88.960 | 0.34% |
Dec 05, 2024 | 88.660 | 88.660 | 88.660 | 88.660 | 0.24% |
Dec 04, 2024 | 88.450 | 88.450 | 88.450 | 88.450 | -0.28% |
Dec 03, 2024 | 88.700 | 88.700 | 88.700 | 88.700 | 0.36% |
Dec 02, 2024 | 88.380 | 88.380 | 88.380 | 88.380 | -0.03% |
Nov 29, 2024 | 88.410 | 88.410 | 88.410 | 88.410 | 0.20% |
Highest: 88.960 | Lowest: 86.890 | Difference: 2.070 | Average: 87.979 | Change %: -1.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review