Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | -0.64% |
Dec 19, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | -1.89% |
Dec 18, 2024 | 42.820 | 42.820 | 42.820 | 42.820 | 0.05% |
Dec 17, 2024 | 42.800 | 42.800 | 42.800 | 42.800 | -0.37% |
Dec 16, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | -0.21% |
Dec 13, 2024 | 43.050 | 43.050 | 43.050 | 43.050 | -0.55% |
Dec 12, 2024 | 43.290 | 43.290 | 43.290 | 43.290 | -0.09% |
Dec 11, 2024 | 43.330 | 43.330 | 43.330 | 43.330 | 0.12% |
Dec 10, 2024 | 43.280 | 43.280 | 43.280 | 43.280 | -0.46% |
Dec 09, 2024 | 43.480 | 43.480 | 43.480 | 43.480 | -0.02% |
Dec 06, 2024 | 43.490 | 43.490 | 43.490 | 43.490 | 0.14% |
Dec 05, 2024 | 43.430 | 43.430 | 43.430 | 43.430 | 0.35% |
Dec 04, 2024 | 43.280 | 43.280 | 43.280 | 43.280 | 0.28% |
Dec 03, 2024 | 43.160 | 43.160 | 43.160 | 43.160 | 0.44% |
Dec 02, 2024 | 42.970 | 42.970 | 42.970 | 42.970 | 0.16% |
Nov 29, 2024 | 42.900 | 42.900 | 42.900 | 42.900 | 0.35% |
Nov 28, 2024 | 42.750 | 42.750 | 42.750 | 42.750 | -0.14% |
Nov 27, 2024 | 42.810 | 42.810 | 42.810 | 42.810 | 0.16% |
Nov 26, 2024 | 42.740 | 42.740 | 42.740 | 42.740 | -0.28% |
Nov 25, 2024 | 42.860 | 42.860 | 42.860 | 42.860 | 0.73% |
Highest: 43.490 | Lowest: 41.740 | Difference: 1.750 | Average: 42.958 | Change %: -1.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review