Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | 0.43% |
Nov 21, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.43% |
Nov 20, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.11% |
Nov 19, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.16% |
Nov 18, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -0.11% |
Nov 15, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.70% |
Nov 14, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | -0.11% |
Nov 13, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.38% |
Nov 12, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.27% |
Nov 11, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | -0.11% |
Nov 08, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.00% |
Nov 07, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 1.30% |
Nov 06, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.44% |
Nov 05, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.22% |
Nov 04, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.49% |
Oct 31, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -1.30% |
Oct 30, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 0.16% |
Oct 29, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.22% |
Oct 28, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | -0.05% |
Oct 25, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.27% |
Highest: 18.660 | Lowest: 18.210 | Difference: 0.450 | Average: 18.459 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review