Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 175.580 | 175.580 | 175.580 | 175.580 | 0.59% |
Dec 20, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | -0.59% |
Dec 19, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | -1.92% |
Dec 18, 2024 | 179.030 | 179.030 | 179.030 | 179.030 | 0.02% |
Dec 17, 2024 | 178.990 | 178.990 | 178.990 | 178.990 | -0.38% |
Dec 16, 2024 | 179.680 | 179.680 | 179.680 | 179.680 | -0.18% |
Dec 13, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | -0.55% |
Dec 12, 2024 | 181.000 | 181.000 | 181.000 | 181.000 | -0.12% |
Dec 11, 2024 | 181.220 | 181.220 | 181.220 | 181.220 | 0.02% |
Dec 10, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | -0.50% |
Dec 09, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | -0.04% |
Dec 06, 2024 | 182.170 | 182.170 | 182.170 | 182.170 | 0.14% |
Dec 05, 2024 | 181.920 | 181.920 | 181.920 | 181.920 | 0.31% |
Dec 04, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | 0.28% |
Dec 03, 2024 | 180.860 | 180.860 | 180.860 | 180.860 | 0.45% |
Dec 02, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | 0.14% |
Nov 29, 2024 | 179.790 | 179.790 | 179.790 | 179.790 | 0.36% |
Nov 28, 2024 | 179.150 | 179.150 | 179.150 | 179.150 | -0.14% |
Nov 27, 2024 | 179.410 | 179.410 | 179.410 | 179.410 | 0.15% |
Nov 26, 2024 | 179.150 | 179.150 | 179.150 | 179.150 | -0.26% |
Highest: 182.170 | Lowest: 174.550 | Difference: 7.620 | Average: 179.638 | Change %: -2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review