Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 178.350 | 178.350 | 178.350 | 178.350 | 0.40% |
Nov 21, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | 0.49% |
Nov 20, 2024 | 176.780 | 176.780 | 176.780 | 176.780 | 0.13% |
Nov 19, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | 0.16% |
Nov 18, 2024 | 176.270 | 176.270 | 176.270 | 176.270 | -0.15% |
Nov 15, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | -0.71% |
Nov 14, 2024 | 177.800 | 177.800 | 177.800 | 177.800 | -0.17% |
Nov 13, 2024 | 178.100 | 178.100 | 178.100 | 178.100 | -0.39% |
Nov 12, 2024 | 178.790 | 178.790 | 178.790 | 178.790 | -0.31% |
Nov 11, 2024 | 179.350 | 179.350 | 179.350 | 179.350 | -0.17% |
Nov 08, 2024 | 179.650 | 179.650 | 179.650 | 179.650 | 0.04% |
Nov 07, 2024 | 179.580 | 179.580 | 179.580 | 179.580 | 1.32% |
Nov 06, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | 0.39% |
Nov 05, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | 0.23% |
Nov 04, 2024 | 176.150 | 176.150 | 176.150 | 176.150 | 0.51% |
Oct 31, 2024 | 175.260 | 175.260 | 175.260 | 175.260 | -1.33% |
Oct 30, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | 0.14% |
Oct 29, 2024 | 177.370 | 177.370 | 177.370 | 177.370 | -0.20% |
Oct 28, 2024 | 177.730 | 177.730 | 177.730 | 177.730 | -0.08% |
Oct 25, 2024 | 177.870 | 177.870 | 177.870 | 177.870 | 0.25% |
Oct 24, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | -0.14% |
Highest: 179.650 | Lowest: 175.260 | Difference: 4.390 | Average: 177.552 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review