
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 0.00% |
Apr 10, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -9.10% |
Apr 09, 2025 | 17.910 | 15.660 | 17.910 | 15.660 | 11.45% |
Apr 08, 2025 | 16.070 | 16.070 | 16.070 | 15.680 | 2.49% |
Apr 07, 2025 | 15.680 | 15.680 | 16.410 | 15.680 | -4.45% |
Apr 04, 2025 | 16.410 | 16.410 | 17.040 | 16.410 | -3.70% |
Apr 03, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | -1.10% |
Apr 02, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | -0.29% |
Apr 01, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.64% |
Mar 31, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | -0.92% |
Mar 28, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | -0.40% |
Mar 27, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 0.12% |
Mar 26, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 0.00% |
Mar 25, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 0.70% |
Mar 24, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.41% |
Mar 21, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -0.81% |
Mar 20, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.00% |
Mar 19, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.00% |
Mar 18, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | -0.06% |
Mar 17, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.41% |
Mar 14, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 0.82% |
Mar 13, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 0.18% |
Highest: 17.910 | Lowest: 15.660 | Difference: 2.250 | Average: 17.046 | Change %: -4.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review