Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | 2.24% |
Nov 21, 2024 | 113.000 | 113.000 | 113.000 | 113.000 | 0.78% |
Nov 20, 2024 | 112.130 | 112.130 | 112.130 | 112.130 | 0.06% |
Nov 19, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | -0.17% |
Nov 18, 2024 | 112.250 | 112.250 | 112.250 | 112.250 | -0.18% |
Nov 15, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | -0.27% |
Nov 14, 2024 | 112.750 | 112.750 | 112.750 | 112.750 | 0.89% |
Nov 13, 2024 | 111.760 | 111.760 | 111.760 | 111.760 | -0.49% |
Nov 12, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | -0.97% |
Nov 11, 2024 | 113.410 | 113.410 | 113.410 | 113.410 | 0.82% |
Nov 08, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | -0.96% |
Nov 07, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | 0.32% |
Nov 06, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | 0.08% |
Nov 05, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | -0.06% |
Nov 04, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | 1.57% |
Oct 31, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | -1.79% |
Oct 30, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | -0.36% |
Oct 29, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | -0.30% |
Oct 28, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | 0.88% |
Oct 25, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | -0.23% |
Oct 24, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | 0.02% |
Highest: 115.530 | Lowest: 111.450 | Difference: 4.080 | Average: 113.002 | Change %: 1.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review