
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 160.060 | 160.060 | 160.060 | 160.060 | -1.47% |
Mar 10, 2025 | 162.450 | 162.450 | 162.450 | 162.450 | -1.28% |
Mar 07, 2025 | 164.550 | 164.550 | 164.550 | 164.550 | -0.12% |
Mar 06, 2025 | 164.750 | 164.750 | 164.750 | 164.750 | -1.67% |
Mar 05, 2025 | 167.540 | 167.540 | 167.540 | 167.540 | -0.50% |
Mar 04, 2025 | 168.390 | 168.390 | 168.390 | 168.390 | -1.18% |
Mar 03, 2025 | 170.400 | 170.400 | 170.400 | 170.400 | 0.58% |
Feb 28, 2025 | 169.410 | 169.410 | 169.410 | 169.410 | 0.44% |
Feb 27, 2025 | 168.670 | 168.670 | 168.670 | 168.670 | -0.46% |
Feb 26, 2025 | 169.450 | 169.450 | 169.450 | 169.450 | 0.14% |
Feb 25, 2025 | 169.220 | 169.220 | 169.220 | 169.220 | 0.42% |
Feb 24, 2025 | 168.510 | 168.510 | 168.510 | 168.510 | -0.74% |
Feb 21, 2025 | 169.760 | 169.760 | 169.760 | 169.760 | -0.28% |
Feb 20, 2025 | 170.240 | 170.240 | 170.240 | 170.240 | 0.11% |
Feb 19, 2025 | 170.060 | 170.060 | 170.060 | 170.060 | -1.01% |
Feb 18, 2025 | 171.800 | 171.800 | 171.800 | 171.800 | 0.16% |
Feb 17, 2025 | 171.530 | 171.530 | 171.530 | 171.530 | -0.07% |
Feb 14, 2025 | 171.650 | 171.650 | 171.650 | 171.650 | -0.02% |
Feb 13, 2025 | 171.690 | 171.690 | 171.690 | 171.690 | 0.56% |
Feb 12, 2025 | 170.730 | 170.730 | 170.730 | 170.730 | 0.25% |
Highest: 171.800 | Lowest: 160.060 | Difference: 11.740 | Average: 168.543 | Change %: -6.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review