
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 176.480 | 176.480 | 177.750 | 176.480 | -0.71% |
Apr 10, 2025 | 177.750 | 177.750 | 177.750 | 177.750 | 4.31% |
Apr 09, 2025 | 170.410 | 170.410 | 170.410 | 170.410 | -3.56% |
Apr 08, 2025 | 176.700 | 176.700 | 176.700 | 176.700 | 2.51% |
Apr 07, 2025 | 172.380 | 172.380 | 172.380 | 172.380 | -5.23% |
Apr 04, 2025 | 181.900 | 181.900 | 190.110 | 181.900 | -4.32% |
Apr 03, 2025 | 190.110 | 190.110 | 193.530 | 190.110 | -1.77% |
Apr 02, 2025 | 193.530 | 193.530 | 193.930 | 193.530 | -0.21% |
Apr 01, 2025 | 193.930 | 193.930 | 193.930 | 193.080 | 0.44% |
Mar 31, 2025 | 193.080 | 193.080 | 194.870 | 193.080 | -0.92% |
Mar 28, 2025 | 194.870 | 194.870 | 196.270 | 194.870 | -0.71% |
Mar 27, 2025 | 196.270 | 196.270 | 196.270 | 195.320 | 0.49% |
Mar 26, 2025 | 195.320 | 195.320 | 195.670 | 195.320 | -0.18% |
Mar 25, 2025 | 195.670 | 195.670 | 195.670 | 194.200 | 0.76% |
Mar 24, 2025 | 194.200 | 194.200 | 194.200 | 193.060 | 0.59% |
Mar 21, 2025 | 193.060 | 193.060 | 195.120 | 193.060 | -1.06% |
Mar 20, 2025 | 195.120 | 195.120 | 195.120 | 194.120 | 0.52% |
Mar 19, 2025 | 194.120 | 194.120 | 194.120 | 193.610 | 0.26% |
Mar 18, 2025 | 193.610 | 193.610 | 193.610 | 193.610 | -0.14% |
Mar 17, 2025 | 193.890 | 193.890 | 193.890 | 193.890 | 0.47% |
Mar 14, 2025 | 192.980 | 192.980 | 192.980 | 192.980 | 0.51% |
Mar 13, 2025 | 192.010 | 192.010 | 192.010 | 192.010 | 0.68% |
Highest: 196.270 | Lowest: 170.410 | Difference: 25.860 | Average: 188.972 | Change %: -7.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review