
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 189.560 | 189.560 | 189.560 | 189.560 | -2.05% |
Mar 10, 2025 | 193.520 | 193.520 | 193.520 | 193.520 | -1.20% |
Mar 07, 2025 | 195.880 | 195.880 | 195.880 | 195.880 | -0.14% |
Mar 06, 2025 | 196.150 | 196.150 | 196.150 | 196.150 | -2.03% |
Mar 05, 2025 | 200.220 | 200.220 | 200.220 | 200.220 | -1.59% |
Mar 04, 2025 | 203.460 | 203.460 | 203.460 | 203.460 | -1.33% |
Mar 03, 2025 | 206.200 | 206.200 | 206.200 | 206.200 | 0.53% |
Feb 28, 2025 | 205.110 | 205.110 | 205.110 | 205.110 | 0.36% |
Feb 27, 2025 | 204.380 | 204.380 | 204.380 | 204.380 | -0.11% |
Feb 26, 2025 | 204.610 | 204.610 | 204.610 | 204.610 | 0.30% |
Feb 25, 2025 | 203.990 | 203.990 | 203.990 | 203.990 | 0.35% |
Feb 24, 2025 | 203.270 | 203.270 | 203.270 | 203.270 | -0.83% |
Feb 21, 2025 | 204.980 | 204.980 | 204.980 | 204.980 | -0.28% |
Feb 20, 2025 | 205.550 | 205.550 | 205.550 | 205.550 | 0.16% |
Feb 19, 2025 | 205.230 | 205.230 | 205.230 | 205.230 | -0.95% |
Feb 18, 2025 | 207.200 | 207.200 | 207.200 | 207.200 | 0.50% |
Feb 17, 2025 | 206.170 | 206.170 | 206.170 | 206.170 | -0.05% |
Feb 14, 2025 | 206.280 | 206.280 | 206.280 | 206.280 | 0.09% |
Feb 13, 2025 | 206.090 | 206.090 | 206.090 | 206.090 | 0.73% |
Feb 12, 2025 | 204.600 | 204.600 | 204.600 | 204.600 | 0.05% |
Highest: 207.200 | Lowest: 189.560 | Difference: 17.640 | Average: 202.623 | Change %: -7.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review