![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 131.480 | 131.480 | 131.480 | 131.480 | 0.09% |
Feb 13, 2025 | 131.360 | 131.360 | 131.360 | 131.360 | 0.72% |
Feb 12, 2025 | 130.420 | 130.420 | 130.420 | 130.420 | 0.05% |
Feb 11, 2025 | 130.360 | 130.360 | 130.360 | 130.360 | 0.18% |
Feb 10, 2025 | 130.120 | 130.120 | 130.120 | 130.120 | 0.60% |
Feb 07, 2025 | 129.340 | 129.340 | 129.340 | 129.340 | -0.32% |
Feb 06, 2025 | 129.760 | 129.760 | 129.760 | 129.760 | 0.94% |
Feb 05, 2025 | 128.550 | 128.550 | 128.550 | 128.550 | -0.25% |
Feb 04, 2025 | 128.870 | 128.870 | 128.870 | 128.870 | 0.01% |
Feb 03, 2025 | 128.860 | 128.860 | 128.860 | 128.860 | -0.70% |
Jan 31, 2025 | 129.770 | 129.770 | 129.770 | 129.770 | 0.53% |
Jan 30, 2025 | 129.080 | 129.080 | 129.080 | 129.080 | 0.92% |
Jan 29, 2025 | 127.900 | 127.900 | 127.900 | 127.900 | 0.71% |
Jan 28, 2025 | 127.000 | 127.000 | 127.000 | 127.000 | 1.15% |
Jan 27, 2025 | 125.560 | 125.560 | 125.560 | 125.560 | -0.09% |
Jan 24, 2025 | 125.670 | 125.670 | 125.670 | 125.670 | -0.77% |
Jan 23, 2025 | 126.640 | 126.640 | 126.640 | 126.640 | 0.32% |
Jan 22, 2025 | 126.230 | 126.230 | 126.230 | 126.230 | 0.25% |
Jan 21, 2025 | 125.910 | 125.910 | 125.910 | 125.910 | 0.09% |
Jan 20, 2025 | 125.800 | 125.800 | 125.800 | 125.800 | -0.11% |
Jan 17, 2025 | 125.940 | 125.940 | 125.940 | 125.940 | 1.21% |
Highest: 131.480 | Lowest: 125.560 | Difference: 5.920 | Average: 128.315 | Change %: 5.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review