![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 129.760 | 129.760 | 129.760 | 129.760 | 0.94% |
Feb 05, 2025 | 128.550 | 128.550 | 128.550 | 128.550 | -0.25% |
Feb 04, 2025 | 128.870 | 128.870 | 128.870 | 128.870 | 0.01% |
Feb 03, 2025 | 128.860 | 128.860 | 128.860 | 128.860 | -0.70% |
Jan 31, 2025 | 129.770 | 129.770 | 129.770 | 129.770 | 0.53% |
Jan 30, 2025 | 129.080 | 129.080 | 129.080 | 129.080 | 0.92% |
Jan 29, 2025 | 127.900 | 127.900 | 127.900 | 127.900 | 0.71% |
Jan 28, 2025 | 127.000 | 127.000 | 127.000 | 127.000 | 1.15% |
Jan 27, 2025 | 125.560 | 125.560 | 125.560 | 125.560 | -0.09% |
Jan 24, 2025 | 125.670 | 125.670 | 125.670 | 125.670 | -0.77% |
Jan 23, 2025 | 126.640 | 126.640 | 126.640 | 126.640 | 0.32% |
Jan 22, 2025 | 126.230 | 126.230 | 126.230 | 126.230 | 0.25% |
Jan 21, 2025 | 125.910 | 125.910 | 125.910 | 125.910 | 0.09% |
Jan 20, 2025 | 125.800 | 125.800 | 125.800 | 125.800 | -0.11% |
Jan 17, 2025 | 125.940 | 125.940 | 125.940 | 125.940 | 1.21% |
Jan 16, 2025 | 124.430 | 124.430 | 124.430 | 124.430 | 0.82% |
Jan 15, 2025 | 123.420 | 123.420 | 123.420 | 123.420 | 1.59% |
Jan 14, 2025 | 121.490 | 121.490 | 121.490 | 121.490 | -0.61% |
Jan 13, 2025 | 122.240 | 122.240 | 122.240 | 122.240 | -1.44% |
Jan 10, 2025 | 124.030 | 124.030 | 124.030 | 124.030 | -0.24% |
Jan 09, 2025 | 124.330 | 124.330 | 124.330 | 124.330 | 0.75% |
Jan 08, 2025 | 123.410 | 123.410 | 123.410 | 123.410 | -0.77% |
Jan 07, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | 0.54% |
Highest: 129.770 | Lowest: 121.490 | Difference: 8.280 | Average: 126.055 | Change %: 4.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review