
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 115.270 | 115.270 | 115.270 | 115.270 | 0.86% |
Mar 13, 2025 | 114.290 | 114.290 | 114.290 | 114.290 | 0.16% |
Mar 12, 2025 | 114.110 | 114.110 | 114.110 | 114.110 | 0.43% |
Mar 11, 2025 | 113.620 | 113.620 | 113.620 | 113.620 | -1.47% |
Mar 10, 2025 | 115.320 | 115.320 | 115.320 | 115.320 | -1.28% |
Mar 07, 2025 | 116.810 | 116.810 | 116.810 | 116.810 | -0.13% |
Mar 06, 2025 | 116.960 | 116.960 | 116.960 | 116.960 | -1.66% |
Mar 05, 2025 | 118.940 | 118.940 | 118.940 | 118.940 | -0.51% |
Mar 04, 2025 | 119.550 | 119.550 | 119.550 | 119.550 | -1.18% |
Mar 03, 2025 | 120.980 | 120.980 | 120.980 | 120.980 | 0.58% |
Feb 28, 2025 | 120.280 | 120.280 | 120.280 | 120.280 | 0.43% |
Feb 27, 2025 | 119.760 | 119.760 | 119.760 | 119.760 | -0.46% |
Feb 26, 2025 | 120.310 | 120.310 | 120.310 | 120.310 | 0.13% |
Feb 25, 2025 | 120.150 | 120.150 | 120.150 | 120.150 | 0.42% |
Feb 24, 2025 | 119.650 | 119.650 | 119.650 | 119.650 | -0.75% |
Feb 21, 2025 | 120.550 | 120.550 | 120.550 | 120.550 | -0.28% |
Feb 20, 2025 | 120.890 | 120.890 | 120.890 | 120.890 | 0.11% |
Feb 19, 2025 | 120.760 | 120.760 | 120.760 | 120.760 | -1.02% |
Feb 18, 2025 | 122.000 | 122.000 | 122.000 | 122.000 | 0.15% |
Feb 17, 2025 | 121.820 | 121.820 | 121.820 | 121.820 | -0.07% |
Highest: 122.000 | Lowest: 113.620 | Difference: 8.380 | Average: 118.601 | Change %: -5.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review