
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 69.730 | 69.730 | 69.730 | 69.730 | -0.57% |
Mar 10, 2025 | 70.130 | 70.130 | 70.130 | 70.130 | -1.53% |
Mar 07, 2025 | 71.220 | 71.220 | 71.220 | 71.220 | -0.36% |
Mar 06, 2025 | 71.480 | 71.480 | 71.480 | 71.480 | -0.24% |
Mar 05, 2025 | 71.650 | 71.650 | 71.650 | 71.650 | 0.72% |
Mar 04, 2025 | 71.140 | 71.140 | 71.140 | 71.140 | -1.62% |
Mar 03, 2025 | 72.310 | 72.310 | 72.310 | 72.310 | 0.92% |
Feb 28, 2025 | 71.650 | 71.650 | 71.650 | 71.650 | -0.71% |
Feb 27, 2025 | 72.160 | 72.160 | 72.160 | 72.160 | -0.67% |
Feb 26, 2025 | 72.650 | 72.650 | 72.650 | 72.650 | 0.50% |
Feb 25, 2025 | 72.290 | 72.290 | 72.290 | 72.290 | -0.04% |
Feb 24, 2025 | 72.320 | 72.320 | 72.320 | 72.320 | -1.07% |
Feb 21, 2025 | 73.100 | 73.100 | 73.100 | 73.100 | 0.07% |
Feb 20, 2025 | 73.050 | 73.050 | 73.050 | 73.050 | -0.19% |
Feb 19, 2025 | 73.190 | 73.190 | 73.190 | 73.190 | -0.31% |
Feb 18, 2025 | 73.420 | 73.420 | 73.420 | 73.420 | -0.01% |
Feb 17, 2025 | 73.430 | 73.430 | 73.430 | 73.430 | 0.00% |
Feb 14, 2025 | 73.430 | 73.430 | 73.430 | 73.430 | 0.75% |
Feb 13, 2025 | 72.880 | 72.880 | 72.880 | 72.880 | 0.62% |
Feb 12, 2025 | 72.430 | 72.430 | 72.430 | 72.430 | -0.34% |
Highest: 73.430 | Lowest: 69.730 | Difference: 3.700 | Average: 72.183 | Change %: -4.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review