Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 463.430 | 463.430 | 463.430 | 463.430 | 0.70% |
Jan 20, 2025 | 460.230 | 460.230 | 460.230 | 460.230 | 0.37% |
Jan 17, 2025 | 458.530 | 458.530 | 458.530 | 458.530 | 0.98% |
Jan 16, 2025 | 454.060 | 454.060 | 454.060 | 454.060 | 0.84% |
Jan 15, 2025 | 450.260 | 450.260 | 450.260 | 450.260 | 1.18% |
Jan 14, 2025 | 445.010 | 445.010 | 445.010 | 445.010 | -1.79% |
Jan 10, 2025 | 453.100 | 453.100 | 453.100 | 453.100 | -0.26% |
Jan 09, 2025 | 454.270 | 454.270 | 454.270 | 454.270 | 0.68% |
Jan 08, 2025 | 451.180 | 451.180 | 451.180 | 451.180 | 0.06% |
Jan 07, 2025 | 450.890 | 450.890 | 450.890 | 450.890 | 0.56% |
Jan 06, 2025 | 448.390 | 448.390 | 448.390 | 448.390 | 0.39% |
Jan 03, 2025 | 446.630 | 446.630 | 446.630 | 446.630 | 0.07% |
Jan 02, 2025 | 446.320 | 446.320 | 446.320 | 446.320 | -3.69% |
Jan 21, 2025 | 463.430 | 463.430 | 463.430 | 463.430 | 0.70% |
Jan 20, 2025 | 460.230 | 460.230 | 460.230 | 460.230 | 0.37% |
Jan 17, 2025 | 458.530 | 458.530 | 458.530 | 458.530 | 0.98% |
Jan 16, 2025 | 454.060 | 454.060 | 454.060 | 454.060 | 0.84% |
Jan 15, 2025 | 450.260 | 450.260 | 450.260 | 450.260 | 1.18% |
Jan 14, 2025 | 445.010 | 445.010 | 445.010 | 445.010 | -1.79% |
Jan 10, 2025 | 453.100 | 453.100 | 453.100 | 453.100 | -0.26% |
Jan 09, 2025 | 454.270 | 454.270 | 454.270 | 454.270 | 0.68% |
Jan 08, 2025 | 451.180 | 451.180 | 451.180 | 451.180 | 0.06% |
Jan 07, 2025 | 450.890 | 450.890 | 450.890 | 450.890 | 0.56% |
Jan 06, 2025 | 448.390 | 448.390 | 448.390 | 448.390 | 0.39% |
Jan 03, 2025 | 446.630 | 446.630 | 446.630 | 446.630 | 0.07% |
Jan 02, 2025 | 446.320 | 446.320 | 446.320 | 446.320 | 0.30% |
Dec 31, 2024 | 444.970 | 444.970 | 444.970 | 444.970 | 0.93% |
Dec 30, 2024 | 440.860 | 440.860 | 440.860 | 440.860 | -1.18% |
Dec 27, 2024 | 446.120 | 446.120 | 446.120 | 446.120 | 0.25% |
Dec 23, 2024 | 445.010 | 445.010 | 445.010 | 445.010 | 1.24% |
Highest: 463.430 | Lowest: 440.860 | Difference: 22.570 | Average: 451.385 | Change %: 5.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review