
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 420.400 | 420.400 | 420.400 | 409.330 | 2.70% |
Apr 14, 2025 | 409.330 | 409.330 | 409.330 | 401.280 | 2.01% |
Apr 11, 2025 | 401.280 | 401.280 | 401.280 | 401.280 | -1.21% |
Apr 10, 2025 | 406.190 | 406.190 | 406.190 | 390.420 | 4.04% |
Apr 09, 2025 | 390.420 | 390.420 | 390.420 | 390.420 | -2.91% |
Apr 08, 2025 | 402.120 | 402.120 | 402.120 | 390.020 | 3.10% |
Apr 07, 2025 | 390.020 | 390.020 | 405.630 | 390.020 | -3.85% |
Apr 04, 2025 | 405.630 | 405.630 | 426.850 | 405.630 | -4.97% |
Apr 03, 2025 | 426.850 | 426.850 | 435.830 | 426.850 | -2.06% |
Apr 02, 2025 | 435.830 | 435.830 | 438.570 | 435.830 | -0.62% |
Apr 01, 2025 | 438.570 | 438.570 | 438.570 | 433.760 | 1.11% |
Mar 31, 2025 | 433.760 | 433.760 | 438.440 | 433.760 | -1.07% |
Mar 28, 2025 | 438.440 | 438.440 | 438.440 | 438.440 | -1.74% |
Mar 27, 2025 | 446.200 | 446.200 | 450.280 | 446.200 | -0.91% |
Mar 26, 2025 | 450.280 | 450.280 | 453.780 | 450.280 | -0.77% |
Mar 25, 2025 | 453.780 | 453.780 | 453.780 | 450.810 | 0.66% |
Mar 24, 2025 | 450.810 | 450.810 | 450.810 | 447.840 | 0.66% |
Mar 21, 2025 | 447.840 | 447.840 | 453.460 | 447.840 | -1.24% |
Mar 20, 2025 | 453.460 | 453.460 | 453.690 | 453.460 | -0.05% |
Mar 19, 2025 | 453.690 | 453.690 | 453.690 | 453.690 | 0.68% |
Mar 18, 2025 | 450.620 | 450.620 | 450.620 | 450.620 | -0.23% |
Mar 17, 2025 | 451.650 | 451.650 | 451.650 | 451.650 | 0.46% |
Highest: 453.780 | Lowest: 390.020 | Difference: 63.760 | Average: 429.871 | Change %: -6.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review