
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | -0.70% |
Mar 27, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | -0.63% |
Mar 26, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | -0.19% |
Mar 25, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | 0.50% |
Mar 24, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.13% |
Mar 21, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | -0.75% |
Mar 20, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.62% |
Mar 19, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.31% |
Mar 18, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 0.25% |
Mar 17, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | 0.82% |
Mar 14, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 0.64% |
Mar 13, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | 0.45% |
Mar 12, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | 0.45% |
Mar 11, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | -1.70% |
Mar 10, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | -1.37% |
Mar 07, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | -0.31% |
Mar 06, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | -0.37% |
Mar 05, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.87% |
Mar 04, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -2.01% |
Mar 03, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 1.49% |
Highest: 16.390 | Lowest: 15.600 | Difference: 0.790 | Average: 15.933 | Change %: -2.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review