
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 18.391 | 18.391 | 18.391 | 18.391 | 0.33% |
Apr 02, 2025 | 18.330 | 18.330 | 18.355 | 18.330 | -0.14% |
Apr 01, 2025 | 18.355 | 18.355 | 18.355 | 18.296 | 0.32% |
Mar 31, 2025 | 18.296 | 18.296 | 18.298 | 18.296 | -0.01% |
Mar 28, 2025 | 18.298 | 18.298 | 18.298 | 18.248 | 0.27% |
Mar 27, 2025 | 18.248 | 18.248 | 18.248 | 18.224 | 0.13% |
Mar 26, 2025 | 18.224 | 18.224 | 18.224 | 18.220 | 0.02% |
Mar 25, 2025 | 18.220 | 18.220 | 18.232 | 18.220 | -0.07% |
Mar 24, 2025 | 18.232 | 18.232 | 18.244 | 18.216 | -0.07% |
Mar 21, 2025 | 18.244 | 18.244 | 18.244 | 18.244 | 0.15% |
Mar 20, 2025 | 18.216 | 18.216 | 18.216 | 18.216 | 0.00% |
Mar 19, 2025 | 18.216 | 18.216 | 18.216 | 18.216 | 0.18% |
Mar 18, 2025 | 18.184 | 18.184 | 18.209 | 18.184 | -0.14% |
Mar 17, 2025 | 18.209 | 18.209 | 18.209 | 18.209 | 0.52% |
Mar 14, 2025 | 18.114 | 18.114 | 18.114 | 18.114 | -0.07% |
Mar 13, 2025 | 18.127 | 18.127 | 18.127 | 18.127 | 0.10% |
Mar 12, 2025 | 18.109 | 18.109 | 18.109 | 18.109 | 0.01% |
Mar 11, 2025 | 18.108 | 18.108 | 18.108 | 18.108 | -0.32% |
Mar 10, 2025 | 18.166 | 18.166 | 18.166 | 18.166 | 0.09% |
Mar 07, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 0.39% |
Mar 06, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | -0.60% |
Highest: 18.391 | Lowest: 18.080 | Difference: 0.311 | Average: 18.215 | Change %: 1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review