Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 114.310 | 114.310 | 114.310 | 114.310 | -0.16% |
Jan 23, 2025 | 114.490 | 114.490 | 114.490 | 114.490 | -0.32% |
Jan 22, 2025 | 114.860 | 114.860 | 114.860 | 114.860 | 0.10% |
Jan 21, 2025 | 114.740 | 114.740 | 114.740 | 114.740 | 0.08% |
Jan 20, 2025 | 114.650 | 114.650 | 114.650 | 114.650 | 0.02% |
Jan 17, 2025 | 114.630 | 114.630 | 114.630 | 114.630 | 0.47% |
Jan 16, 2025 | 114.090 | 114.090 | 114.090 | 114.090 | -0.17% |
Jan 15, 2025 | 114.280 | 114.280 | 114.280 | 114.280 | 0.75% |
Jan 14, 2025 | 113.430 | 113.430 | 113.430 | 113.430 | -0.19% |
Jan 13, 2025 | 113.650 | 113.650 | 113.650 | 113.650 | -0.24% |
Jan 10, 2025 | 113.920 | 113.920 | 113.920 | 113.920 | -0.25% |
Jan 09, 2025 | 114.210 | 114.210 | 114.210 | 114.210 | -0.13% |
Jan 08, 2025 | 114.360 | 114.360 | 114.360 | 114.360 | -0.44% |
Jan 07, 2025 | 114.870 | 114.870 | 114.870 | 114.870 | -0.03% |
Jan 06, 2025 | 114.910 | 114.910 | 114.910 | 114.910 | -0.15% |
Jan 03, 2025 | 115.080 | 115.080 | 115.080 | 115.080 | -0.43% |
Jan 02, 2025 | 115.580 | 115.580 | 115.580 | 115.580 | 0.07% |
Dec 30, 2024 | 115.500 | 115.500 | 115.500 | 115.500 | 0.03% |
Dec 27, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | -0.29% |
Highest: 115.580 | Lowest: 113.430 | Difference: 2.150 | Average: 114.580 | Change %: -1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review