Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 271.250 | 271.250 | 271.250 | 271.250 | 0.26% |
Sep 26, 2024 | 270.560 | 270.560 | 270.560 | 270.560 | 1.47% |
Sep 25, 2024 | 266.640 | 266.640 | 266.640 | 266.640 | 0.00% |
Sep 24, 2024 | 266.640 | 266.640 | 266.640 | 266.640 | 0.50% |
Sep 23, 2024 | 265.320 | 265.320 | 265.320 | 265.320 | 0.40% |
Sep 20, 2024 | 264.250 | 264.250 | 264.250 | 264.250 | -1.30% |
Sep 19, 2024 | 267.730 | 267.730 | 267.730 | 267.730 | 1.25% |
Sep 18, 2024 | 264.430 | 264.430 | 264.430 | 264.430 | -0.47% |
Sep 17, 2024 | 265.680 | 265.680 | 265.680 | 265.680 | 0.24% |
Sep 16, 2024 | 265.050 | 265.050 | 265.050 | 265.050 | -0.12% |
Sep 13, 2024 | 265.360 | 265.360 | 265.360 | 265.360 | 1.15% |
Sep 12, 2024 | 262.350 | 262.350 | 262.350 | 262.350 | 0.36% |
Sep 11, 2024 | 261.400 | 261.400 | 261.400 | 261.400 | 0.09% |
Sep 10, 2024 | 261.170 | 261.170 | 261.170 | 261.170 | -0.46% |
Sep 09, 2024 | 262.390 | 262.390 | 262.390 | 262.390 | -0.31% |
Sep 06, 2024 | 263.200 | 263.200 | 263.200 | 263.200 | -0.31% |
Sep 05, 2024 | 264.020 | 264.020 | 264.020 | 264.020 | -0.17% |
Sep 04, 2024 | 264.460 | 264.460 | 264.460 | 264.460 | -1.19% |
Sep 03, 2024 | 267.650 | 267.650 | 267.650 | 267.650 | -0.71% |
Sep 02, 2024 | 269.560 | 269.560 | 269.560 | 269.560 | -0.32% |
Aug 30, 2024 | 270.420 | 270.420 | 270.420 | 270.420 | 0.42% |
Aug 29, 2024 | 269.290 | 269.290 | 269.290 | 269.290 | 0.41% |
Aug 28, 2024 | 268.200 | 268.200 | 268.200 | 268.200 | 0.55% |
Highest: 271.250 | Lowest: 261.170 | Difference: 10.080 | Average: 265.957 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review