
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 112.730 | 112.730 | 112.730 | 112.730 | -0.10% |
Mar 13, 2025 | 112.840 | 112.840 | 112.840 | 112.840 | 0.00% |
Mar 12, 2025 | 112.840 | 112.840 | 112.840 | 112.840 | -0.04% |
Mar 11, 2025 | 112.890 | 112.890 | 112.890 | 112.890 | -0.22% |
Mar 10, 2025 | 113.140 | 113.140 | 113.140 | 113.140 | 0.03% |
Mar 07, 2025 | 113.110 | 113.110 | 113.110 | 113.110 | 0.39% |
Mar 06, 2025 | 112.670 | 112.670 | 112.670 | 112.670 | -0.71% |
Mar 05, 2025 | 113.470 | 113.470 | 113.470 | 113.470 | -1.28% |
Mar 04, 2025 | 114.940 | 114.940 | 114.940 | 114.940 | 0.10% |
Mar 03, 2025 | 114.820 | 114.820 | 114.820 | 114.820 | -0.55% |
Feb 28, 2025 | 115.450 | 115.450 | 115.450 | 115.450 | 0.11% |
Feb 27, 2025 | 115.320 | 115.320 | 115.320 | 115.320 | 0.08% |
Feb 26, 2025 | 115.230 | 115.230 | 115.230 | 115.230 | 0.16% |
Feb 25, 2025 | 115.050 | 115.050 | 115.050 | 115.050 | 0.08% |
Feb 24, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | 0.00% |
Feb 21, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | 0.40% |
Feb 20, 2025 | 114.500 | 114.500 | 114.500 | 114.500 | 0.07% |
Feb 19, 2025 | 114.420 | 114.420 | 114.420 | 114.420 | -0.37% |
Feb 18, 2025 | 114.840 | 114.840 | 114.840 | 114.840 | 0.03% |
Feb 17, 2025 | 114.810 | 114.810 | 114.810 | 114.810 | -0.27% |
Highest: 115.450 | Lowest: 112.670 | Difference: 2.780 | Average: 114.149 | Change %: -2.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review