Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | -0.09% |
Dec 19, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | -0.92% |
Dec 18, 2024 | 145.950 | 145.950 | 145.950 | 145.950 | -0.01% |
Dec 17, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | -0.27% |
Dec 16, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | -0.26% |
Dec 13, 2024 | 146.730 | 146.730 | 146.730 | 146.730 | -0.29% |
Dec 12, 2024 | 147.150 | 147.150 | 147.150 | 147.150 | -0.05% |
Dec 11, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | -0.16% |
Dec 10, 2024 | 147.460 | 147.460 | 147.460 | 147.460 | -0.14% |
Dec 09, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | 0.09% |
Dec 06, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | 0.34% |
Dec 05, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | 0.50% |
Dec 04, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | -0.28% |
Dec 03, 2024 | 146.710 | 146.710 | 146.710 | 146.710 | 0.16% |
Dec 02, 2024 | 146.470 | 146.470 | 146.470 | 146.470 | 0.05% |
Nov 29, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | 0.25% |
Nov 27, 2024 | 146.040 | 146.040 | 146.040 | 146.040 | 0.25% |
Nov 26, 2024 | 145.680 | 145.680 | 145.680 | 145.680 | 0.28% |
Nov 25, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | 0.21% |
Highest: 147.660 | Lowest: 144.470 | Difference: 3.190 | Average: 146.368 | Change %: -0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review