Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 138.790 | 138.790 | 138.790 | 138.790 | 0.03% |
Jun 27, 2024 | 138.750 | 138.750 | 138.750 | 138.750 | 0.12% |
Jun 26, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | -0.30% |
Jun 25, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.10% |
Jun 24, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | -0.05% |
Jun 21, 2024 | 138.940 | 138.940 | 138.940 | 138.940 | -0.18% |
Jun 20, 2024 | 139.190 | 139.190 | 139.190 | 139.190 | 0.27% |
Jun 18, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | 0.12% |
Jun 17, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | -0.22% |
Jun 14, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | -0.11% |
Jun 13, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | 0.39% |
Jun 12, 2024 | 138.560 | 138.560 | 138.560 | 138.560 | 0.60% |
Jun 11, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | 0.10% |
Jun 10, 2024 | 137.600 | 137.600 | 137.600 | 137.600 | -0.22% |
Jun 07, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | -0.39% |
Jun 06, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | 0.07% |
Jun 05, 2024 | 138.350 | 138.350 | 138.350 | 138.350 | 0.16% |
Jun 04, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | 0.17% |
Jun 03, 2024 | 137.900 | 137.900 | 137.900 | 137.900 | 0.26% |
Highest: 139.190 | Lowest: 137.600 | Difference: 1.590 | Average: 138.541 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review