Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 138.620 | 138.620 | 138.620 | 138.620 | -0.06% |
Jan 30, 2025 | 138.700 | 138.700 | 138.700 | 138.700 | 0.18% |
Jan 29, 2025 | 138.450 | 138.450 | 138.450 | 138.450 | 0.21% |
Jan 28, 2025 | 138.160 | 138.160 | 138.160 | 138.160 | 0.09% |
Jan 27, 2025 | 138.040 | 138.040 | 138.040 | 138.040 | 0.20% |
Jan 24, 2025 | 137.760 | 137.760 | 137.760 | 137.760 | 0.13% |
Jan 23, 2025 | 137.580 | 137.580 | 137.580 | 137.580 | -0.35% |
Jan 22, 2025 | 138.060 | 138.060 | 138.060 | 138.060 | 0.25% |
Jan 21, 2025 | 137.720 | 137.720 | 137.720 | 137.720 | 0.27% |
Jan 17, 2025 | 137.350 | 137.350 | 137.350 | 137.350 | 0.28% |
Jan 16, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | 0.15% |
Jan 15, 2025 | 136.760 | 136.760 | 136.760 | 136.760 | 0.66% |
Jan 14, 2025 | 135.860 | 135.860 | 135.860 | 135.860 | -0.24% |
Jan 10, 2025 | 136.190 | 136.190 | 136.190 | 136.190 | -0.45% |
Jan 09, 2025 | 136.810 | 136.810 | 136.810 | 136.810 | 0.51% |
Jan 08, 2025 | 136.120 | 136.120 | 136.120 | 136.120 | -0.74% |
Jan 07, 2025 | 137.140 | 137.140 | 137.140 | 137.140 | 0.02% |
Jan 06, 2025 | 137.110 | 137.110 | 137.110 | 137.110 | -0.01% |
Jan 03, 2025 | 137.130 | 137.130 | 137.130 | 137.130 | 0.15% |
Jan 02, 2025 | 136.930 | 136.930 | 136.930 | 136.930 | 0.03% |
Highest: 138.700 | Lowest: 135.860 | Difference: 2.840 | Average: 137.372 | Change %: 1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review