Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 45.630 | 45.630 | 45.630 | 45.630 | -1.26% |
Jan 10, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | -0.73% |
Jan 09, 2025 | 46.550 | 46.550 | 46.550 | 46.550 | 0.80% |
Jan 08, 2025 | 46.180 | 46.180 | 46.180 | 46.180 | -0.54% |
Jan 07, 2025 | 46.430 | 46.430 | 46.430 | 46.430 | 0.56% |
Jan 06, 2025 | 46.170 | 46.170 | 46.170 | 46.170 | 1.81% |
Jan 03, 2025 | 45.350 | 45.350 | 45.350 | 45.350 | -0.35% |
Jan 02, 2025 | 45.510 | 45.510 | 45.510 | 45.510 | -0.35% |
Dec 31, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | 0.42% |
Dec 30, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -1.24% |
Dec 27, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | 0.70% |
Dec 23, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 1.60% |
Dec 20, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | -1.36% |
Jan 14, 2025 | 45.630 | 45.630 | 45.630 | 45.630 | -1.26% |
Jan 10, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | -0.73% |
Jan 09, 2025 | 46.550 | 46.550 | 46.550 | 46.550 | 0.80% |
Jan 08, 2025 | 46.180 | 46.180 | 46.180 | 46.180 | -0.54% |
Jan 07, 2025 | 46.430 | 46.430 | 46.430 | 46.430 | 0.56% |
Jan 06, 2025 | 46.170 | 46.170 | 46.170 | 46.170 | 1.81% |
Jan 03, 2025 | 45.350 | 45.350 | 45.350 | 45.350 | -0.35% |
Jan 02, 2025 | 45.510 | 45.510 | 45.510 | 45.510 | -0.35% |
Dec 31, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | 0.42% |
Dec 30, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -1.24% |
Dec 27, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | 0.70% |
Dec 23, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 1.60% |
Dec 20, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | -2.49% |
Dec 19, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | -2.92% |
Dec 18, 2024 | 47.550 | 47.550 | 47.550 | 47.550 | 0.63% |
Dec 17, 2024 | 47.250 | 47.250 | 47.250 | 47.250 | -0.40% |
Dec 16, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | 0.13% |
Highest: 47.550 | Lowest: 45.010 | Difference: 2.540 | Average: 46.011 | Change %: -3.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review