
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 47.800 | 47.800 | 47.800 | 47.800 | -0.19% |
Feb 20, 2025 | 47.890 | 47.890 | 47.890 | 47.890 | 0.27% |
Feb 19, 2025 | 47.760 | 47.760 | 47.760 | 47.760 | -1.30% |
Feb 18, 2025 | 48.390 | 48.390 | 48.390 | 48.390 | 0.52% |
Feb 17, 2025 | 48.140 | 48.140 | 48.140 | 48.140 | 0.52% |
Feb 14, 2025 | 47.890 | 47.890 | 47.890 | 47.890 | -0.10% |
Feb 13, 2025 | 47.940 | 47.940 | 47.940 | 47.940 | 1.52% |
Feb 12, 2025 | 47.220 | 47.220 | 47.220 | 47.220 | -0.27% |
Feb 11, 2025 | 47.350 | 47.350 | 47.350 | 47.350 | 0.30% |
Feb 10, 2025 | 47.210 | 47.210 | 47.210 | 47.210 | -0.02% |
Feb 07, 2025 | 47.220 | 47.220 | 47.220 | 47.220 | 0.04% |
Feb 06, 2025 | 47.200 | 47.200 | 47.200 | 47.200 | 1.35% |
Feb 05, 2025 | 46.570 | 46.570 | 46.570 | 46.570 | -0.24% |
Feb 04, 2025 | 46.680 | 46.680 | 46.680 | 46.680 | 1.04% |
Feb 03, 2025 | 46.200 | 46.200 | 46.200 | 46.200 | -1.64% |
Jan 31, 2025 | 46.970 | 46.970 | 46.970 | 46.970 | 0.62% |
Jan 30, 2025 | 46.680 | 46.680 | 46.680 | 46.680 | 0.60% |
Jan 29, 2025 | 46.400 | 46.400 | 46.400 | 46.400 | 0.67% |
Jan 28, 2025 | 46.090 | 46.090 | 46.090 | 46.090 | 0.00% |
Jan 27, 2025 | 46.090 | 46.090 | 46.090 | 46.090 | -1.75% |
Jan 24, 2025 | 46.910 | 46.910 | 46.910 | 46.910 | 0.45% |
Jan 23, 2025 | 46.700 | 46.700 | 46.700 | 46.700 | 0.13% |
Highest: 48.390 | Lowest: 46.090 | Difference: 2.300 | Average: 47.150 | Change %: 2.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review