
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 110.000 | 110.000 | 110.000 | 110.000 | -4.42% |
Apr 03, 2025 | 115.090 | 115.090 | 115.090 | 115.090 | -1.90% |
Apr 02, 2025 | 117.320 | 117.320 | 117.320 | 117.220 | 0.09% |
Apr 01, 2025 | 117.220 | 117.220 | 117.250 | 117.220 | -0.03% |
Mar 31, 2025 | 117.250 | 117.250 | 118.680 | 117.250 | -1.20% |
Mar 28, 2025 | 118.680 | 118.680 | 118.680 | 118.680 | -0.75% |
Mar 27, 2025 | 119.580 | 119.580 | 119.580 | 119.580 | 0.07% |
Mar 26, 2025 | 119.500 | 119.500 | 119.510 | 119.500 | -0.01% |
Mar 25, 2025 | 119.510 | 119.510 | 122.000 | 119.510 | -2.04% |
Mar 24, 2025 | 122.000 | 122.000 | 122.000 | 120.640 | 1.13% |
Mar 21, 2025 | 120.640 | 120.640 | 123.440 | 120.640 | -2.27% |
Mar 20, 2025 | 123.440 | 123.440 | 126.550 | 123.440 | -2.46% |
Mar 19, 2025 | 126.550 | 126.550 | 126.960 | 126.550 | -0.32% |
Mar 18, 2025 | 126.960 | 126.960 | 126.960 | 126.960 | 1.94% |
Mar 17, 2025 | 124.540 | 124.540 | 124.540 | 124.540 | 0.49% |
Mar 14, 2025 | 123.930 | 123.930 | 123.930 | 123.930 | 2.67% |
Mar 13, 2025 | 120.710 | 120.710 | 120.710 | 120.710 | -0.54% |
Mar 12, 2025 | 121.370 | 121.370 | 121.370 | 121.370 | -0.65% |
Mar 11, 2025 | 122.160 | 122.160 | 122.160 | 122.160 | 0.38% |
Mar 10, 2025 | 121.700 | 121.700 | 121.700 | 121.700 | -2.30% |
Mar 07, 2025 | 124.560 | 124.560 | 124.560 | 124.560 | -0.53% |
Mar 06, 2025 | 125.220 | 125.220 | 125.220 | 125.220 | 3.46% |
Mar 05, 2025 | 121.030 | 121.030 | 121.030 | 121.030 | 3.17% |
Highest: 126.960 | Lowest: 110.000 | Difference: 16.960 | Average: 120.824 | Change %: -6.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review