
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 991.460 | 991.460 | 991.460 | 991.460 | -0.12% |
Mar 12, 2025 | 992.670 | 992.670 | 992.670 | 992.670 | -0.08% |
Mar 11, 2025 | 993.480 | 993.480 | 993.480 | 993.480 | 0.09% |
Mar 10, 2025 | 992.560 | 992.560 | 992.560 | 992.560 | 0.12% |
Mar 07, 2025 | 991.340 | 991.340 | 991.340 | 991.340 | -0.25% |
Mar 06, 2025 | 993.790 | 993.790 | 993.790 | 993.790 | -0.04% |
Mar 05, 2025 | 994.170 | 994.170 | 994.170 | 994.170 | 0.25% |
Mar 04, 2025 | 991.660 | 991.660 | 991.660 | 991.660 | 0.21% |
Feb 28, 2025 | 989.580 | 989.580 | 989.580 | 989.580 | 0.23% |
Feb 27, 2025 | 987.260 | 987.260 | 987.260 | 987.260 | 0.20% |
Feb 26, 2025 | 985.320 | 985.320 | 985.320 | 985.320 | 0.31% |
Feb 25, 2025 | 982.240 | 982.240 | 982.240 | 982.240 | 0.08% |
Feb 24, 2025 | 981.410 | 981.410 | 981.410 | 981.410 | 0.47% |
Feb 21, 2025 | 976.780 | 976.780 | 976.780 | 976.780 | -0.02% |
Feb 20, 2025 | 977.020 | 977.020 | 977.020 | 977.020 | -0.09% |
Feb 19, 2025 | 977.870 | 977.870 | 977.870 | 977.870 | -0.04% |
Feb 18, 2025 | 978.310 | 978.310 | 978.310 | 978.310 | 0.27% |
Feb 17, 2025 | 975.710 | 975.710 | 975.710 | 975.710 | 0.32% |
Feb 14, 2025 | 972.620 | 972.620 | 972.620 | 972.620 | -0.03% |
Highest: 994.170 | Lowest: 972.620 | Difference: 21.550 | Average: 985.539 | Change %: 1.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review