Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 987.260 | 987.260 | 987.260 | 987.260 | 0.03% |
Nov 20, 2024 | 986.950 | 986.950 | 986.950 | 986.950 | 0.12% |
Nov 19, 2024 | 985.800 | 985.800 | 985.800 | 985.800 | -0.17% |
Nov 18, 2024 | 987.500 | 987.500 | 987.500 | 987.500 | 0.06% |
Nov 15, 2024 | 986.920 | 986.920 | 986.920 | 986.920 | -0.03% |
Nov 14, 2024 | 987.210 | 987.210 | 987.210 | 987.210 | -0.14% |
Nov 13, 2024 | 988.620 | 988.620 | 988.620 | 988.620 | -0.04% |
Nov 12, 2024 | 989.010 | 989.010 | 989.010 | 989.010 | -0.28% |
Nov 11, 2024 | 991.800 | 991.800 | 991.800 | 991.800 | 0.57% |
Nov 08, 2024 | 986.210 | 986.210 | 986.210 | 986.210 | 0.14% |
Nov 07, 2024 | 984.860 | 984.860 | 984.860 | 984.860 | -0.55% |
Nov 06, 2024 | 990.320 | 990.320 | 990.320 | 990.320 | 0.02% |
Nov 05, 2024 | 990.130 | 990.130 | 990.130 | 990.130 | 0.24% |
Nov 04, 2024 | 987.750 | 987.750 | 987.750 | 987.750 | -0.05% |
Nov 01, 2024 | 988.250 | 988.250 | 988.250 | 988.250 | -0.15% |
Oct 31, 2024 | 989.740 | 989.740 | 989.740 | 989.740 | 0.20% |
Oct 30, 2024 | 987.730 | 987.730 | 987.730 | 987.730 | -0.13% |
Oct 29, 2024 | 989.030 | 989.030 | 989.030 | 989.030 | -0.20% |
Oct 28, 2024 | 990.970 | 990.970 | 990.970 | 990.970 | 0.12% |
Oct 25, 2024 | 989.830 | 989.830 | 989.830 | 989.830 | 0.08% |
Oct 24, 2024 | 989.080 | 989.080 | 989.080 | 989.080 | -0.05% |
Oct 23, 2024 | 989.570 | 989.570 | 989.570 | 989.570 | -0.40% |
Highest: 991.800 | Lowest: 984.860 | Difference: 6.940 | Average: 988.388 | Change %: -0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review