![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 989.040 | 989.040 | 989.040 | 989.040 | 0.58% |
Feb 05, 2025 | 983.320 | 983.320 | 983.320 | 983.320 | -0.33% |
Feb 04, 2025 | 986.540 | 986.540 | 986.540 | 986.540 | -0.03% |
Feb 03, 2025 | 986.820 | 986.820 | 986.820 | 986.820 | 0.10% |
Jan 31, 2025 | 985.850 | 985.850 | 985.850 | 985.850 | 0.86% |
Jan 24, 2025 | 977.440 | 977.440 | 977.440 | 977.440 | -0.39% |
Jan 23, 2025 | 981.280 | 981.280 | 981.280 | 981.280 | -0.07% |
Jan 22, 2025 | 982.000 | 982.000 | 982.000 | 982.000 | 0.30% |
Jan 21, 2025 | 979.110 | 979.110 | 979.110 | 979.110 | -0.36% |
Jan 20, 2025 | 982.630 | 982.630 | 982.630 | 982.630 | 0.29% |
Jan 17, 2025 | 979.770 | 979.770 | 979.770 | 979.770 | 0.17% |
Jan 16, 2025 | 978.130 | 978.130 | 978.130 | 978.130 | 0.20% |
Jan 15, 2025 | 976.190 | 976.190 | 976.190 | 976.190 | -0.03% |
Jan 14, 2025 | 976.470 | 976.470 | 976.470 | 976.470 | -0.43% |
Jan 13, 2025 | 980.670 | 980.670 | 980.670 | 980.670 | 0.00% |
Jan 10, 2025 | 980.670 | 980.670 | 980.670 | 980.670 | 0.12% |
Jan 09, 2025 | 979.460 | 979.460 | 979.460 | 979.460 | -0.26% |
Jan 08, 2025 | 982.060 | 982.060 | 982.060 | 982.060 | 0.11% |
Jan 07, 2025 | 981.020 | 981.020 | 981.020 | 981.020 | -0.30% |
Highest: 989.040 | Lowest: 976.190 | Difference: 12.850 | Average: 981.498 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review