Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Blackrock Active Selection Fund Local Emerging Markets Bond Fund Jpy Flexible (0P0000WH07)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BlackRock Active Selection Fund Local Emerging Mar historical data, for real-time data please try another search
15,973.461 -321.110    -1.97%
17/01 - Closed. Currency in JPY
Type:  Fund
Market:  Ireland
Issuer:  BlackRock Asset Management Ireland Ltd
ISIN:  IE00B6VQS934 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 29.78B
BlackRock Active Selection Fund Local Emerging Mar 15,973.461 -321.110 -1.97%

0P0000WH07 Historical Data

 
Get free historical data for 0P0000WH07 fund. You'll find the end of day price of the Blackrock Active Selection Fund Local Emerging Markets Bond Fund Jpy Flexible fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/30/2023 - 11/04/2024
 
Date Price Open High Low Change %
Jan 17, 2024 15,973.461 15,973.461 15,973.461 15,973.461 -1.97%
Jan 16, 2024 16,294.571 16,294.571 16,294.571 16,294.571 -0.50%
Jan 15, 2024 16,376.041 16,376.041 16,376.041 16,376.041 0.46%
Jan 12, 2024 16,300.977 16,300.977 16,300.977 16,300.977 -0.39%
Jan 11, 2024 16,365.083 16,365.083 16,365.083 16,365.083 0.43%
Jan 10, 2024 16,294.910 16,294.910 16,294.910 16,294.910 1.24%
Jan 09, 2024 16,094.584 16,094.584 16,094.584 16,094.584 -0.01%
Jan 08, 2024 16,096.443 16,096.443 16,096.443 16,096.443 -0.26%
Jan 05, 2024 16,138.407 16,138.407 16,138.407 16,138.407 0.05%
Jan 04, 2024 16,129.537 16,129.537 16,129.537 16,129.537 0.65%
Jan 03, 2024 16,025.968 16,025.968 16,025.968 16,025.968 0.60%
Jan 02, 2024 15,929.607 15,929.607 15,929.607 15,929.607 -0.24%
Dec 28, 2023 15,968.444 15,968.444 15,968.444 15,968.444 -0.91%
Dec 27, 2023 16,115.688 16,115.688 16,115.688 16,115.688 1.05%
Dec 21, 2023 15,948.452 15,948.452 15,948.452 15,948.452 -1.07%
Dec 20, 2023 16,121.761 16,121.761 16,121.761 16,121.761 -0.01%
Dec 19, 2023 16,122.714 16,122.714 16,122.714 16,122.714 1.50%
Dec 18, 2023 15,884.279 15,884.279 15,884.279 15,884.279 0.78%
Dec 15, 2023 15,761.888 15,761.888 15,761.888 15,761.888 -0.22%
Dec 14, 2023 15,797.053 15,797.053 15,797.053 15,797.053 0.29%
Dec 13, 2023 15,750.616 15,750.616 15,750.616 15,750.616 -0.10%
Dec 12, 2023 15,766.012 15,766.012 15,766.012 15,766.012 -0.39%
Dec 11, 2023 15,828.185 15,828.185 15,828.185 15,828.185 0.53%
Dec 08, 2023 15,744.658 15,744.658 15,744.658 15,744.658 0.10%
Dec 07, 2023 15,729.014 15,729.014 15,729.014 15,729.014 -2.39%
Dec 06, 2023 16,114.417 16,114.417 16,114.417 16,114.417 0.67%
Dec 05, 2023 16,006.459 16,006.459 16,006.459 16,006.459 -0.15%
Dec 04, 2023 16,030.857 16,030.857 16,030.857 16,030.857 -0.73%
Dec 01, 2023 16,149.082 16,149.082 16,149.082 16,149.082 0.50%
Nov 30, 2023 16,068.703 16,068.703 16,068.703 16,068.703 0.60%
Highest: 16,376.041 Lowest: 15,729.014 Difference: 647.027 Average: 16,030.929 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WH07 Comments

Write your thoughts about Blackrock Active Selection Fund Local Emerging Markets Bond Fund Jpy Flexible
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email