Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | -0.03% |
Jan 27, 2025 | 15.814 | 15.814 | 15.814 | 15.814 | 0.41% |
Jan 24, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 0.09% |
Jan 23, 2025 | 15.736 | 15.736 | 15.736 | 15.736 | -0.17% |
Jan 22, 2025 | 15.763 | 15.763 | 15.763 | 15.763 | -0.12% |
Jan 21, 2025 | 15.782 | 15.782 | 15.782 | 15.782 | 0.34% |
Jan 17, 2025 | 15.729 | 15.729 | 15.729 | 15.729 | 0.04% |
Jan 16, 2025 | 15.722 | 15.722 | 15.722 | 15.722 | 0.17% |
Jan 15, 2025 | 15.695 | 15.695 | 15.695 | 15.695 | 0.79% |
Jan 14, 2025 | 15.572 | 15.572 | 15.572 | 15.572 | -0.01% |
Jan 13, 2025 | 15.574 | 15.574 | 15.574 | 15.574 | -0.13% |
Jan 10, 2025 | 15.594 | 15.594 | 15.594 | 15.594 | -1.37% |
Jan 28, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | -0.03% |
Jan 27, 2025 | 15.814 | 15.814 | 15.814 | 15.814 | 0.41% |
Jan 24, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 0.09% |
Jan 23, 2025 | 15.736 | 15.736 | 15.736 | 15.736 | -0.17% |
Jan 22, 2025 | 15.763 | 15.763 | 15.763 | 15.763 | -0.12% |
Jan 21, 2025 | 15.782 | 15.782 | 15.782 | 15.782 | 0.34% |
Jan 17, 2025 | 15.729 | 15.729 | 15.729 | 15.729 | 0.04% |
Jan 16, 2025 | 15.722 | 15.722 | 15.722 | 15.722 | 0.17% |
Jan 15, 2025 | 15.695 | 15.695 | 15.695 | 15.695 | 0.79% |
Jan 14, 2025 | 15.572 | 15.572 | 15.572 | 15.572 | -0.01% |
Jan 13, 2025 | 15.574 | 15.574 | 15.574 | 15.574 | -0.13% |
Jan 10, 2025 | 15.594 | 15.594 | 15.594 | 15.594 | -0.47% |
Jan 08, 2025 | 15.667 | 15.667 | 15.667 | 15.667 | 0.04% |
Jan 07, 2025 | 15.661 | 15.661 | 15.661 | 15.661 | -0.29% |
Jan 06, 2025 | 15.706 | 15.706 | 15.706 | 15.706 | -0.13% |
Jan 03, 2025 | 15.727 | 15.727 | 15.727 | 15.727 | -0.21% |
Jan 02, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | -0.10% |
Dec 30, 2024 | 15.776 | 15.776 | 15.776 | 15.776 | 0.34% |
Highest: 15.814 | Lowest: 15.572 | Difference: 0.242 | Average: 15.713 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review