
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 211.950 | 211.950 | 211.950 | 211.950 | -0.17% |
Feb 28, 2025 | 212.320 | 212.320 | 212.320 | 212.320 | -0.55% |
Feb 27, 2025 | 213.500 | 213.500 | 213.500 | 213.500 | -0.31% |
Feb 26, 2025 | 214.170 | 214.170 | 214.170 | 214.170 | 0.65% |
Feb 25, 2025 | 212.780 | 212.780 | 212.780 | 212.780 | -0.51% |
Feb 24, 2025 | 213.880 | 213.880 | 213.880 | 213.880 | -0.11% |
Feb 21, 2025 | 214.110 | 214.110 | 214.110 | 214.110 | 1.02% |
Feb 20, 2025 | 211.940 | 211.940 | 211.940 | 211.940 | -0.37% |
Feb 19, 2025 | 212.720 | 212.720 | 212.720 | 212.720 | -0.06% |
Feb 18, 2025 | 212.850 | 212.850 | 212.850 | 212.850 | 0.42% |
Feb 17, 2025 | 211.950 | 211.950 | 211.950 | 211.950 | 0.43% |
Feb 14, 2025 | 211.040 | 211.040 | 211.040 | 211.040 | -0.39% |
Feb 13, 2025 | 211.860 | 211.860 | 211.860 | 211.860 | 0.74% |
Feb 12, 2025 | 210.300 | 210.300 | 210.300 | 210.300 | 0.04% |
Feb 11, 2025 | 210.220 | 210.220 | 210.220 | 210.220 | -0.28% |
Feb 10, 2025 | 210.800 | 210.800 | 210.800 | 210.800 | 0.88% |
Feb 07, 2025 | 208.970 | 208.970 | 208.970 | 208.970 | -0.31% |
Feb 06, 2025 | 209.620 | 209.620 | 209.620 | 209.620 | 0.53% |
Feb 05, 2025 | 208.510 | 208.510 | 208.510 | 208.510 | 0.67% |
Feb 04, 2025 | 207.120 | 207.120 | 207.120 | 207.120 | 0.33% |
Highest: 214.170 | Lowest: 207.120 | Difference: 7.050 | Average: 211.531 | Change %: 2.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review