Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 219.400 | 219.400 | 219.400 | 219.400 | -0.01% |
Nov 08, 2024 | 219.430 | 219.430 | 219.430 | 219.430 | 0.44% |
Nov 07, 2024 | 218.470 | 218.470 | 218.470 | 218.470 | 0.25% |
Nov 06, 2024 | 217.930 | 217.930 | 217.930 | 217.930 | -0.14% |
Nov 05, 2024 | 218.230 | 218.230 | 218.230 | 218.230 | 0.39% |
Nov 04, 2024 | 217.390 | 217.390 | 217.390 | 217.390 | -0.07% |
Oct 31, 2024 | 217.540 | 217.540 | 217.540 | 217.540 | -0.78% |
Oct 30, 2024 | 219.250 | 219.250 | 219.250 | 219.250 | -0.93% |
Oct 29, 2024 | 221.310 | 221.310 | 221.310 | 221.310 | 0.28% |
Oct 28, 2024 | 220.700 | 220.700 | 220.700 | 220.700 | 0.04% |
Oct 25, 2024 | 220.620 | 220.620 | 220.620 | 220.620 | -0.44% |
Oct 24, 2024 | 221.600 | 221.600 | 221.600 | 221.600 | -0.13% |
Oct 23, 2024 | 221.880 | 221.880 | 221.880 | 221.880 | -0.33% |
Oct 22, 2024 | 222.610 | 222.610 | 222.610 | 222.610 | -0.02% |
Oct 21, 2024 | 222.650 | 222.650 | 222.650 | 222.650 | -0.44% |
Oct 18, 2024 | 223.630 | 223.630 | 223.630 | 223.630 | 0.75% |
Oct 17, 2024 | 221.970 | 221.970 | 221.970 | 221.970 | 0.34% |
Oct 16, 2024 | 221.220 | 221.220 | 221.220 | 221.220 | -0.35% |
Oct 15, 2024 | 222.000 | 222.000 | 222.000 | 222.000 | -0.11% |
Oct 14, 2024 | 222.240 | 222.240 | 222.240 | 222.240 | 0.18% |
Highest: 223.630 | Lowest: 217.390 | Difference: 6.240 | Average: 220.503 | Change %: -1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review