Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 217.750 | 217.750 | 217.750 | 217.750 | -0.40% |
Nov 22, 2024 | 218.630 | 218.630 | 218.630 | 218.630 | 0.97% |
Nov 21, 2024 | 216.530 | 216.530 | 216.530 | 216.530 | 0.45% |
Nov 20, 2024 | 215.560 | 215.560 | 215.560 | 215.560 | 0.18% |
Nov 19, 2024 | 215.180 | 215.180 | 215.180 | 215.180 | 0.36% |
Nov 18, 2024 | 214.410 | 214.410 | 214.410 | 214.410 | 0.10% |
Nov 15, 2024 | 214.200 | 214.200 | 214.200 | 214.200 | -0.56% |
Nov 14, 2024 | 215.400 | 215.400 | 215.400 | 215.400 | -0.14% |
Nov 13, 2024 | 215.700 | 215.700 | 215.700 | 215.700 | -0.56% |
Nov 12, 2024 | 216.910 | 216.910 | 216.910 | 216.910 | -1.13% |
Nov 11, 2024 | 219.400 | 219.400 | 219.400 | 219.400 | -0.01% |
Nov 08, 2024 | 219.430 | 219.430 | 219.430 | 219.430 | 0.44% |
Nov 07, 2024 | 218.470 | 218.470 | 218.470 | 218.470 | 0.25% |
Nov 06, 2024 | 217.930 | 217.930 | 217.930 | 217.930 | -0.14% |
Nov 05, 2024 | 218.230 | 218.230 | 218.230 | 218.230 | 0.39% |
Nov 04, 2024 | 217.390 | 217.390 | 217.390 | 217.390 | -0.07% |
Oct 31, 2024 | 217.540 | 217.540 | 217.540 | 217.540 | -0.78% |
Oct 30, 2024 | 219.250 | 219.250 | 219.250 | 219.250 | -0.93% |
Oct 29, 2024 | 221.310 | 221.310 | 221.310 | 221.310 | 0.28% |
Oct 28, 2024 | 220.700 | 220.700 | 220.700 | 220.700 | 0.04% |
Highest: 221.310 | Lowest: 214.200 | Difference: 7.110 | Average: 217.496 | Change %: -1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review