![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,225.170 | 1,225.170 | 1,225.170 | 1,225.170 | 0.74% |
Feb 12, 2025 | 1,216.120 | 1,216.120 | 1,216.120 | 1,216.120 | 0.05% |
Feb 11, 2025 | 1,215.570 | 1,215.570 | 1,215.570 | 1,215.570 | -0.28% |
Feb 10, 2025 | 1,218.950 | 1,218.950 | 1,218.950 | 1,218.950 | 0.89% |
Feb 07, 2025 | 1,208.220 | 1,208.220 | 1,208.220 | 1,208.220 | -0.31% |
Feb 06, 2025 | 1,211.980 | 1,211.980 | 1,211.980 | 1,211.980 | 0.54% |
Feb 05, 2025 | 1,205.530 | 1,205.530 | 1,205.530 | 1,205.530 | 0.67% |
Feb 04, 2025 | 1,197.480 | 1,197.480 | 1,197.480 | 1,197.480 | 0.34% |
Feb 03, 2025 | 1,193.470 | 1,193.470 | 1,193.470 | 1,193.470 | -0.26% |
Jan 31, 2025 | 1,196.600 | 1,196.600 | 1,196.600 | 1,196.600 | -0.18% |
Jan 30, 2025 | 1,198.780 | 1,198.780 | 1,198.780 | 1,198.780 | 0.86% |
Jan 29, 2025 | 1,188.590 | 1,188.590 | 1,188.590 | 1,188.590 | 0.05% |
Jan 28, 2025 | 1,187.960 | 1,187.960 | 1,187.960 | 1,187.960 | 0.69% |
Jan 27, 2025 | 1,179.830 | 1,179.830 | 1,179.830 | 1,179.830 | 0.60% |
Jan 24, 2025 | 1,172.760 | 1,172.760 | 1,172.760 | 1,172.760 | -0.20% |
Jan 23, 2025 | 1,175.100 | 1,175.100 | 1,175.100 | 1,175.100 | 0.29% |
Jan 22, 2025 | 1,171.710 | 1,171.710 | 1,171.710 | 1,171.710 | 0.02% |
Jan 21, 2025 | 1,171.460 | 1,171.460 | 1,171.460 | 1,171.460 | 0.67% |
Jan 20, 2025 | 1,163.720 | 1,163.720 | 1,163.720 | 1,163.720 | 0.06% |
Jan 17, 2025 | 1,163.000 | 1,163.000 | 1,163.000 | 1,163.000 | 0.19% |
Highest: 1,225.170 | Lowest: 1,163.000 | Difference: 62.170 | Average: 1,193.100 | Change %: 5.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review