Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 1,167.460 | 1,167.460 | 1,167.460 | 1,167.460 | -0.01% |
Nov 08, 2024 | 1,167.630 | 1,167.630 | 1,167.630 | 1,167.630 | 0.44% |
Nov 07, 2024 | 1,162.480 | 1,162.480 | 1,162.480 | 1,162.480 | 0.25% |
Nov 06, 2024 | 1,159.590 | 1,159.590 | 1,159.590 | 1,159.590 | -0.14% |
Nov 05, 2024 | 1,161.200 | 1,161.200 | 1,161.200 | 1,161.200 | 0.39% |
Nov 04, 2024 | 1,156.730 | 1,156.730 | 1,156.730 | 1,156.730 | -0.07% |
Oct 31, 2024 | 1,157.500 | 1,157.500 | 1,157.500 | 1,157.500 | -0.78% |
Oct 30, 2024 | 1,166.590 | 1,166.590 | 1,166.590 | 1,166.590 | -0.93% |
Oct 29, 2024 | 1,177.520 | 1,177.520 | 1,177.520 | 1,177.520 | 0.27% |
Oct 28, 2024 | 1,174.300 | 1,174.300 | 1,174.300 | 1,174.300 | 0.04% |
Oct 25, 2024 | 1,173.830 | 1,173.830 | 1,173.830 | 1,173.830 | -0.44% |
Oct 24, 2024 | 1,179.030 | 1,179.030 | 1,179.030 | 1,179.030 | -0.13% |
Oct 23, 2024 | 1,180.520 | 1,180.520 | 1,180.520 | 1,180.520 | -0.33% |
Oct 22, 2024 | 1,184.370 | 1,184.370 | 1,184.370 | 1,184.370 | -0.02% |
Oct 21, 2024 | 1,184.580 | 1,184.580 | 1,184.580 | 1,184.580 | -0.44% |
Oct 18, 2024 | 1,189.780 | 1,189.780 | 1,189.780 | 1,189.780 | 0.75% |
Oct 17, 2024 | 1,180.930 | 1,180.930 | 1,180.930 | 1,180.930 | 0.34% |
Oct 16, 2024 | 1,176.910 | 1,176.910 | 1,176.910 | 1,176.910 | -0.35% |
Oct 15, 2024 | 1,181.090 | 1,181.090 | 1,181.090 | 1,181.090 | -0.11% |
Oct 14, 2024 | 1,182.340 | 1,182.340 | 1,182.340 | 1,182.340 | 0.18% |
Highest: 1,189.780 | Lowest: 1,156.730 | Difference: 33.050 | Average: 1,173.219 | Change %: -1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review