Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 158.110 | 158.110 | 158.110 | 158.110 | 0.01% |
Jan 08, 2025 | 158.090 | 158.090 | 158.090 | 158.090 | 0.41% |
Jan 07, 2025 | 157.450 | 157.450 | 157.450 | 157.450 | 0.55% |
Jan 06, 2025 | 156.590 | 156.590 | 156.590 | 156.590 | -0.72% |
Jan 03, 2025 | 157.730 | 157.730 | 157.730 | 157.730 | -0.16% |
Jan 02, 2025 | 157.980 | 157.980 | 157.980 | 157.980 | 0.77% |
Dec 31, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.20% |
Dec 30, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | -0.31% |
Dec 27, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | 0.17% |
Dec 23, 2024 | 156.670 | 156.670 | 156.670 | 156.670 | 0.29% |
Dec 20, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | -0.23% |
Dec 19, 2024 | 156.580 | 156.580 | 156.580 | 156.580 | -0.97% |
Jan 09, 2025 | 158.110 | 158.110 | 158.110 | 158.110 | 0.01% |
Jan 08, 2025 | 158.090 | 158.090 | 158.090 | 158.090 | 0.41% |
Jan 07, 2025 | 157.450 | 157.450 | 157.450 | 157.450 | 0.55% |
Jan 06, 2025 | 156.590 | 156.590 | 156.590 | 156.590 | -0.72% |
Jan 03, 2025 | 157.730 | 157.730 | 157.730 | 157.730 | -0.16% |
Jan 02, 2025 | 157.980 | 157.980 | 157.980 | 157.980 | 0.77% |
Dec 31, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.20% |
Dec 30, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | -0.31% |
Dec 27, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | 0.17% |
Dec 23, 2024 | 156.670 | 156.670 | 156.670 | 156.670 | 0.29% |
Dec 20, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | -0.23% |
Dec 19, 2024 | 156.580 | 156.580 | 156.580 | 156.580 | -0.58% |
Dec 18, 2024 | 157.500 | 157.500 | 157.500 | 157.500 | -1.04% |
Dec 17, 2024 | 159.160 | 159.160 | 159.160 | 159.160 | -0.03% |
Dec 16, 2024 | 159.200 | 159.200 | 159.200 | 159.200 | -0.42% |
Dec 13, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | -1.36% |
Dec 12, 2024 | 162.080 | 162.080 | 162.080 | 162.080 | -0.21% |
Dec 11, 2024 | 162.420 | 162.420 | 162.420 | 162.420 | 0.48% |
Highest: 162.420 | Lowest: 156.220 | Difference: 6.200 | Average: 157.713 | Change %: -2.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review