![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 144.210 | 144.210 | 144.210 | 144.210 | -0.59% |
Jun 28, 2024 | 145.060 | 145.060 | 145.060 | 145.060 | -0.59% |
Jun 27, 2024 | 145.920 | 145.920 | 145.920 | 145.920 | -0.12% |
Jun 26, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | 0.16% |
Jun 25, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | 0.12% |
Jun 24, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | -0.16% |
Jun 21, 2024 | 145.940 | 145.940 | 145.940 | 145.940 | -0.40% |
Jun 20, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | 0.47% |
Jun 19, 2024 | 145.830 | 145.830 | 145.830 | 145.830 | 0.18% |
Jun 18, 2024 | 145.570 | 145.570 | 145.570 | 145.570 | 0.57% |
Jun 17, 2024 | 144.740 | 144.740 | 144.740 | 144.740 | -0.77% |
Jun 14, 2024 | 145.860 | 145.860 | 145.860 | 145.860 | 0.33% |
Jun 13, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | 0.06% |
Jun 12, 2024 | 145.290 | 145.290 | 145.290 | 145.290 | -0.19% |
Jun 11, 2024 | 145.570 | 145.570 | 145.570 | 145.570 | -0.03% |
Jun 10, 2024 | 145.620 | 145.620 | 145.620 | 145.620 | 0.37% |
Jun 07, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | -0.75% |
Jun 06, 2024 | 146.190 | 146.190 | 146.190 | 146.190 | 0.65% |
Jun 05, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | 0.61% |
Jun 04, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | 0.08% |
Jun 03, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | 0.80% |
Highest: 146.520 | Lowest: 144.210 | Difference: 2.310 | Average: 145.445 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review