![Up 17% since Monday, this stock is a top pick for July](https://i-invdn-com.investing.com/news/LYNXMPEDAF0IH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 119.700 | 119.700 | 119.700 | 119.700 | -0.61% |
Jun 28, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.60% |
Jun 27, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | -0.15% |
Jun 26, 2024 | 121.350 | 121.350 | 121.350 | 121.350 | 0.13% |
Jun 25, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | 0.11% |
Jun 24, 2024 | 121.060 | 121.060 | 121.060 | 121.060 | -0.17% |
Jun 21, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | -0.41% |
Jun 20, 2024 | 121.770 | 121.770 | 121.770 | 121.770 | 0.46% |
Jun 19, 2024 | 121.210 | 121.210 | 121.210 | 121.210 | 0.17% |
Jun 18, 2024 | 121.010 | 121.010 | 121.010 | 121.010 | 0.57% |
Jun 17, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | -0.78% |
Jun 14, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | 0.31% |
Jun 13, 2024 | 120.890 | 120.890 | 120.890 | 120.890 | 0.04% |
Jun 12, 2024 | 120.840 | 120.840 | 120.840 | 120.840 | -0.21% |
Jun 11, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | -0.05% |
Jun 10, 2024 | 121.150 | 121.150 | 121.150 | 121.150 | 0.35% |
Jun 07, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | -0.76% |
Jun 06, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | 0.62% |
Jun 05, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | 0.60% |
Jun 04, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | 0.06% |
Jun 03, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.78% |
Highest: 121.770 | Lowest: 119.700 | Difference: 2.070 | Average: 120.921 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review