Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 128.680 | 128.680 | 128.680 | 128.680 | 0.96% |
Nov 21, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | 0.43% |
Nov 20, 2024 | 126.910 | 126.910 | 126.910 | 126.910 | 0.17% |
Nov 19, 2024 | 126.700 | 126.700 | 126.700 | 126.700 | 0.35% |
Nov 18, 2024 | 126.260 | 126.260 | 126.260 | 126.260 | 0.08% |
Nov 15, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | -0.55% |
Nov 14, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | -0.17% |
Nov 13, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | -0.57% |
Nov 12, 2024 | 127.800 | 127.800 | 127.800 | 127.800 | -1.14% |
Nov 11, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | -0.03% |
Nov 08, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | 0.44% |
Nov 07, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | 0.22% |
Nov 06, 2024 | 128.460 | 128.460 | 128.460 | 128.460 | -0.15% |
Nov 05, 2024 | 128.650 | 128.650 | 128.650 | 128.650 | 0.38% |
Nov 04, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | -0.09% |
Oct 31, 2024 | 128.280 | 128.280 | 128.280 | 128.280 | -0.80% |
Oct 30, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | -0.92% |
Oct 29, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | 0.26% |
Oct 28, 2024 | 130.180 | 130.180 | 130.180 | 130.180 | 0.03% |
Highest: 130.520 | Lowest: 126.160 | Difference: 4.360 | Average: 128.147 | Change %: -1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review