Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 127.800 | 127.800 | 127.800 | 127.800 | -1.14% |
Nov 11, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | -0.03% |
Nov 08, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | 0.44% |
Nov 07, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | 0.22% |
Nov 06, 2024 | 128.460 | 128.460 | 128.460 | 128.460 | -0.15% |
Nov 05, 2024 | 128.650 | 128.650 | 128.650 | 128.650 | 0.38% |
Nov 04, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | -0.09% |
Oct 31, 2024 | 128.280 | 128.280 | 128.280 | 128.280 | -0.80% |
Oct 30, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | -0.92% |
Oct 29, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | 0.26% |
Oct 28, 2024 | 130.180 | 130.180 | 130.180 | 130.180 | 0.03% |
Oct 25, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | -0.45% |
Oct 24, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | -0.15% |
Oct 23, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | -0.33% |
Oct 22, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | -0.03% |
Oct 21, 2024 | 131.400 | 131.400 | 131.400 | 131.400 | -0.45% |
Oct 18, 2024 | 132.000 | 132.000 | 132.000 | 132.000 | 0.74% |
Oct 17, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | 0.31% |
Oct 16, 2024 | 130.630 | 130.630 | 130.630 | 130.630 | -0.36% |
Oct 15, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | -0.11% |
Oct 14, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | 0.17% |
Highest: 132.000 | Lowest: 127.800 | Difference: 4.200 | Average: 129.964 | Change %: -2.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review