
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 135.060 | 135.060 | 135.060 | 135.060 | 0.42% |
Feb 17, 2025 | 134.500 | 134.500 | 134.500 | 134.500 | 0.41% |
Feb 14, 2025 | 133.950 | 133.950 | 133.950 | 133.950 | -0.39% |
Feb 13, 2025 | 134.480 | 134.480 | 134.480 | 134.480 | 0.73% |
Feb 12, 2025 | 133.500 | 133.500 | 133.500 | 133.500 | 0.04% |
Feb 11, 2025 | 133.450 | 133.450 | 133.450 | 133.450 | -0.28% |
Feb 10, 2025 | 133.820 | 133.820 | 133.820 | 133.820 | 0.87% |
Feb 07, 2025 | 132.660 | 132.660 | 132.660 | 132.660 | -0.32% |
Feb 06, 2025 | 133.090 | 133.090 | 133.090 | 133.090 | 0.51% |
Feb 05, 2025 | 132.410 | 132.410 | 132.410 | 132.410 | 0.68% |
Feb 04, 2025 | 131.520 | 131.520 | 131.520 | 131.520 | 0.31% |
Feb 03, 2025 | 131.110 | 131.110 | 131.110 | 131.110 | -0.27% |
Jan 31, 2025 | 131.470 | 131.470 | 131.470 | 131.470 | -0.20% |
Jan 30, 2025 | 131.730 | 131.730 | 131.730 | 131.730 | 0.84% |
Jan 29, 2025 | 130.630 | 130.630 | 130.630 | 130.630 | 0.04% |
Jan 28, 2025 | 130.580 | 130.580 | 130.580 | 130.580 | 0.68% |
Jan 27, 2025 | 129.700 | 129.700 | 129.700 | 129.700 | 0.59% |
Jan 24, 2025 | 128.940 | 128.940 | 128.940 | 128.940 | -0.20% |
Jan 23, 2025 | 129.200 | 129.200 | 129.200 | 129.200 | 0.26% |
Jan 22, 2025 | 128.870 | 128.870 | 128.870 | 128.870 | 0.02% |
Jan 21, 2025 | 128.850 | 128.850 | 128.850 | 128.850 | 0.65% |
Jan 20, 2025 | 128.020 | 128.020 | 128.020 | 128.020 | 0.05% |
Highest: 135.060 | Lowest: 128.020 | Difference: 7.040 | Average: 131.706 | Change %: 5.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review