Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 32,541.000 | 32,541.000 | 32,541.000 | 32,541.000 | -0.23% |
Dec 19, 2024 | 32,616.000 | 32,616.000 | 32,616.000 | 32,616.000 | -0.50% |
Dec 18, 2024 | 32,779.000 | 32,779.000 | 32,779.000 | 32,779.000 | -0.30% |
Dec 17, 2024 | 32,879.000 | 32,879.000 | 32,879.000 | 32,879.000 | -0.15% |
Dec 16, 2024 | 32,927.000 | 32,927.000 | 32,927.000 | 32,927.000 | -0.45% |
Dec 13, 2024 | 33,076.000 | 33,076.000 | 33,076.000 | 33,076.000 | -1.33% |
Dec 12, 2024 | 33,522.000 | 33,522.000 | 33,522.000 | 33,522.000 | 0.97% |
Dec 11, 2024 | 33,199.000 | 33,199.000 | 33,199.000 | 33,199.000 | 0.08% |
Dec 10, 2024 | 33,173.000 | 33,173.000 | 33,173.000 | 33,173.000 | 0.18% |
Dec 09, 2024 | 33,113.000 | 33,113.000 | 33,113.000 | 33,113.000 | 0.35% |
Dec 06, 2024 | 32,996.000 | 32,996.000 | 32,996.000 | 32,996.000 | -0.59% |
Dec 05, 2024 | 33,191.000 | 33,191.000 | 33,191.000 | 33,191.000 | 0.16% |
Dec 04, 2024 | 33,137.000 | 33,137.000 | 33,137.000 | 33,137.000 | 0.19% |
Dec 03, 2024 | 33,073.000 | 33,073.000 | 33,073.000 | 33,073.000 | 1.38% |
Dec 02, 2024 | 32,623.000 | 32,623.000 | 32,623.000 | 32,623.000 | 0.86% |
Nov 29, 2024 | 32,345.000 | 32,345.000 | 32,345.000 | 32,345.000 | -0.56% |
Nov 28, 2024 | 32,528.000 | 32,528.000 | 32,528.000 | 32,528.000 | 0.63% |
Nov 27, 2024 | 32,325.000 | 32,325.000 | 32,325.000 | 32,325.000 | -0.52% |
Nov 26, 2024 | 32,493.000 | 32,493.000 | 32,493.000 | 32,493.000 | -0.35% |
Nov 25, 2024 | 32,608.000 | 32,608.000 | 32,608.000 | 32,608.000 | 1.00% |
Nov 22, 2024 | 32,284.000 | 32,284.000 | 32,284.000 | 32,284.000 | 0.63% |
Highest: 33,522.000 | Lowest: 32,284.000 | Difference: 1,238.000 | Average: 32,829.905 | Change %: 1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review