Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 32,984.000 | 32,984.000 | 32,984.000 | 32,984.000 | 1.35% |
Jan 21, 2025 | 32,544.000 | 32,544.000 | 32,544.000 | 32,544.000 | 0.52% |
Jan 20, 2025 | 32,377.000 | 32,377.000 | 32,377.000 | 32,377.000 | 1.00% |
Jan 17, 2025 | 32,057.000 | 32,057.000 | 32,057.000 | 32,057.000 | -0.10% |
Jan 16, 2025 | 32,088.000 | 32,088.000 | 32,088.000 | 32,088.000 | 0.11% |
Jan 15, 2025 | 32,052.000 | 32,052.000 | 32,052.000 | 32,052.000 | 0.00% |
Jan 14, 2025 | 32,052.000 | 32,052.000 | 32,052.000 | 32,052.000 | -1.83% |
Jan 10, 2025 | 32,649.000 | 32,649.000 | 32,649.000 | 32,649.000 | -0.42% |
Jan 09, 2025 | 32,788.000 | 32,788.000 | 32,788.000 | 32,788.000 | -1.00% |
Jan 08, 2025 | 33,120.000 | 33,120.000 | 33,120.000 | 33,120.000 | -0.36% |
Jan 07, 2025 | 33,240.000 | 33,240.000 | 33,240.000 | 33,240.000 | 1.67% |
Jan 06, 2025 | 32,693.000 | 32,693.000 | 32,693.000 | 32,693.000 | -1.33% |
Dec 30, 2024 | 33,135.000 | 33,135.000 | 33,135.000 | 33,135.000 | -0.86% |
Dec 27, 2024 | 33,422.000 | 33,422.000 | 33,422.000 | 33,422.000 | 1.91% |
Dec 23, 2024 | 32,797.000 | 32,797.000 | 32,797.000 | 32,797.000 | -0.57% |
Jan 22, 2025 | 32,984.000 | 32,984.000 | 32,984.000 | 32,984.000 | 1.35% |
Jan 21, 2025 | 32,544.000 | 32,544.000 | 32,544.000 | 32,544.000 | 0.52% |
Jan 20, 2025 | 32,377.000 | 32,377.000 | 32,377.000 | 32,377.000 | 1.00% |
Jan 17, 2025 | 32,057.000 | 32,057.000 | 32,057.000 | 32,057.000 | -0.10% |
Jan 16, 2025 | 32,088.000 | 32,088.000 | 32,088.000 | 32,088.000 | 0.11% |
Jan 15, 2025 | 32,052.000 | 32,052.000 | 32,052.000 | 32,052.000 | 0.00% |
Jan 14, 2025 | 32,052.000 | 32,052.000 | 32,052.000 | 32,052.000 | -1.83% |
Jan 10, 2025 | 32,649.000 | 32,649.000 | 32,649.000 | 32,649.000 | -0.42% |
Jan 09, 2025 | 32,788.000 | 32,788.000 | 32,788.000 | 32,788.000 | -1.00% |
Jan 08, 2025 | 33,120.000 | 33,120.000 | 33,120.000 | 33,120.000 | -0.36% |
Jan 07, 2025 | 33,240.000 | 33,240.000 | 33,240.000 | 33,240.000 | 1.67% |
Jan 06, 2025 | 32,693.000 | 32,693.000 | 32,693.000 | 32,693.000 | -1.33% |
Dec 30, 2024 | 33,135.000 | 33,135.000 | 33,135.000 | 33,135.000 | -0.86% |
Dec 27, 2024 | 33,422.000 | 33,422.000 | 33,422.000 | 33,422.000 | 1.91% |
Dec 23, 2024 | 32,797.000 | 32,797.000 | 32,797.000 | 32,797.000 | 0.79% |
Highest: 33,422.000 | Lowest: 32,052.000 | Difference: 1,370.000 | Average: 32,666.533 | Change %: 1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review