
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 18.222 | 18.222 | 18.222 | 18.222 | -0.91% |
Feb 19, 2025 | 18.389 | 18.389 | 18.389 | 18.389 | -0.19% |
Feb 18, 2025 | 18.424 | 18.424 | 18.424 | 18.424 | 0.70% |
Feb 17, 2025 | 18.296 | 18.296 | 18.296 | 18.296 | 0.13% |
Feb 14, 2025 | 18.272 | 18.272 | 18.272 | 18.272 | -0.45% |
Feb 13, 2025 | 18.355 | 18.355 | 18.355 | 18.355 | 0.75% |
Feb 12, 2025 | 18.219 | 18.219 | 18.219 | 18.219 | -0.43% |
Feb 11, 2025 | 18.296 | 18.296 | 18.296 | 18.296 | -0.38% |
Feb 10, 2025 | 18.367 | 18.367 | 18.367 | 18.367 | 1.15% |
Feb 07, 2025 | 18.158 | 18.158 | 18.158 | 18.158 | -0.43% |
Feb 06, 2025 | 18.237 | 18.237 | 18.237 | 18.237 | 0.85% |
Feb 05, 2025 | 18.083 | 18.083 | 18.083 | 18.083 | 0.31% |
Feb 04, 2025 | 18.028 | 18.028 | 18.028 | 18.028 | -0.15% |
Feb 03, 2025 | 18.055 | 18.055 | 18.055 | 18.055 | -0.28% |
Jan 31, 2025 | 18.105 | 18.105 | 18.105 | 18.105 | 0.22% |
Jan 30, 2025 | 18.064 | 18.064 | 18.064 | 18.064 | 0.67% |
Jan 29, 2025 | 17.944 | 17.944 | 17.944 | 17.944 | -0.27% |
Jan 28, 2025 | 17.992 | 17.992 | 17.992 | 17.992 | 1.15% |
Jan 27, 2025 | 17.788 | 17.788 | 17.788 | 17.788 | -1.98% |
Jan 24, 2025 | 18.146 | 18.146 | 18.146 | 18.146 | -0.72% |
Jan 23, 2025 | 18.278 | 18.278 | 18.278 | 18.278 | 0.07% |
Highest: 18.424 | Lowest: 17.788 | Difference: 0.636 | Average: 18.177 | Change %: -0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review