Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 22.559 | 22.559 | 22.559 | 22.559 | -0.17% |
Jan 20, 2025 | 22.598 | 22.598 | 22.598 | 22.598 | 0.29% |
Jan 17, 2025 | 22.534 | 22.534 | 22.534 | 22.534 | 0.54% |
Jan 16, 2025 | 22.412 | 22.412 | 22.412 | 22.412 | -0.35% |
Jan 15, 2025 | 22.491 | 22.491 | 22.491 | 22.491 | 1.23% |
Jan 14, 2025 | 22.219 | 22.219 | 22.219 | 22.219 | 0.63% |
Jan 13, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | -1.45% |
Jan 09, 2025 | 22.406 | 22.406 | 22.406 | 22.406 | 0.72% |
Jan 08, 2025 | 22.244 | 22.244 | 22.244 | 22.244 | -0.30% |
Jan 07, 2025 | 22.311 | 22.311 | 22.311 | 22.311 | 0.07% |
Jan 06, 2025 | 22.295 | 22.295 | 22.295 | 22.295 | 0.95% |
Jan 03, 2025 | 22.085 | 22.085 | 22.085 | 22.085 | -2.10% |
Jan 21, 2025 | 22.559 | 22.559 | 22.559 | 22.559 | -0.17% |
Jan 20, 2025 | 22.598 | 22.598 | 22.598 | 22.598 | 0.29% |
Jan 17, 2025 | 22.534 | 22.534 | 22.534 | 22.534 | 0.54% |
Jan 16, 2025 | 22.412 | 22.412 | 22.412 | 22.412 | -0.35% |
Jan 15, 2025 | 22.491 | 22.491 | 22.491 | 22.491 | 1.23% |
Jan 14, 2025 | 22.219 | 22.219 | 22.219 | 22.219 | 0.63% |
Jan 13, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | -1.45% |
Jan 09, 2025 | 22.406 | 22.406 | 22.406 | 22.406 | 0.72% |
Jan 08, 2025 | 22.244 | 22.244 | 22.244 | 22.244 | -0.30% |
Jan 07, 2025 | 22.311 | 22.311 | 22.311 | 22.311 | 0.07% |
Jan 06, 2025 | 22.295 | 22.295 | 22.295 | 22.295 | 0.95% |
Jan 03, 2025 | 22.085 | 22.085 | 22.085 | 22.085 | -0.30% |
Jan 02, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 0.82% |
Dec 31, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.57% |
Dec 30, 2024 | 21.845 | 21.845 | 21.845 | 21.845 | 0.06% |
Dec 27, 2024 | 21.832 | 21.832 | 21.832 | 21.832 | 0.32% |
Dec 24, 2024 | 21.763 | 21.763 | 21.763 | 21.763 | 0.36% |
Dec 23, 2024 | 21.684 | 21.684 | 21.684 | 21.684 | -0.22% |
Highest: 22.598 | Lowest: 21.684 | Difference: 0.914 | Average: 22.257 | Change %: 3.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review